| 对比 | ![]() |
今天公布数据 | 单位净值 |
||||||
| 1 | 000001 | 1.3645 | -0.04% | --- | --- | --- | 1.3650 | ||
| 2 | 000011 | 9.9989 | 0.35% | --- | --- | --- | 9.9640 | ||
| 3 | 000021 | 2.1042 | 0.15% | --- | --- | --- | 2.1010 | ||
| 4 | 000031 | 1.2706 | -0.03% | --- | --- | --- | 1.2710 | ||
| 5 | 000041 | --- | --- | --- | --- | --- | --- | ||
| 6 | 000051 | 0.8138 | 0.22% | --- | --- | --- | 0.8120 | ||
| 7 | 000061 | 0.8983 | 0.15% | --- | --- | --- | 0.8970 | ||
| 8 | 001001 | 1.0891 | 0.01% | --- | --- | --- | 1.0890 | ||
| 9 | 001003 | 1.0705 | -0.05% | --- | --- | --- | 1.0710 | ||
| 10 | 001011 | 1.1006 | 0.05% | --- | --- | --- | 1.1000 | ||
| 11 | 001013 | 1.0894 | -0.24% | --- | --- | --- | 1.0920 | ||
| 12 | 002001 | 1.3217 | -0.02% | --- | --- | --- | 1.3220 | ||
| 13 | 002011 | 2.2002 | 0.10% | --- | --- | --- | 2.1980 | ||
| 14 | 002021 | 1.0779 | -0.01% | --- | --- | --- | 1.0780 | ||
| 15 | 002031 | 1.9603 | 0.12% | --- | --- | --- | 1.9580 | ||
| 16 | 020001 | 0.9145 | 0.06% | --- | --- | --- | 0.9140 | ||
| 17 | 020002 | 1.0258 | -0.02% | --- | --- | --- | 1.0260 | ||
| 18 | 020003 | 0.8642 | 0.14% | --- | --- | --- | 0.8630 | ||
| 19 | 020005 | 0.8106 | 0.07% | --- | --- | --- | 0.8100 | ||
| 20 | 020009 | 0.9947 | 0.07% | --- | --- | --- | 0.9940 | ||
| 21 | 020010 | 0.9811 | 0.11% | --- | --- | --- | 0.9800 | ||
| 22 | 020011 | 0.5801 | 0.19% | --- | --- | --- | 0.5790 | ||
| 23 | 020012 | 1.0212 | -0.08% | --- | --- | --- | 1.0220 | ||
| 24 | 020015 | 1.1226 | -0.04% | --- | --- | --- | 1.1230 | ||
| 25 | 020018 | 1.0023 | 0.13% | --- | --- | --- | 1.0010 | ||
| 26 | 020019 | 1.1336 | 0.05% | --- | --- | --- | 1.1330 | ||
| 27 | 020020 | 1.1270 | 0.09% | --- | --- | --- | 1.1260 | ||
| 28 | 040001 | 0.6799 | 0.13% | --- | --- | --- | 0.6790 | ||
| 29 | 040002 | 0.7846 | 0.21% | --- | --- | --- | 0.7830 | ||
| 30 | 040004 | 1.0038 | 0.08% | --- | --- | --- | 1.0030 | ||
| 31 | 040005 | 2.3088 | -0.01% | --- | --- | --- | 2.3090 | ||
| 32 | 040007 | 1.0651 | -0.17% | --- | --- | --- | 1.0669 | ||
| 33 | 040008 | 0.6946 | -0.05% | --- | --- | --- | 0.6949 | ||
| 34 | 040009 | 1.1300 | -0.07% | --- | --- | --- | 1.1308 | ||
| 35 | 040010 | 1.1187 | -0.09% | --- | --- | --- | 1.1197 | ||
| 36 | 040011 | 1.0369 | 0.23% | --- | --- | --- | 1.0345 | ||
| 37 | 040012 | 1.0479 | 0.09% | --- | --- | --- | 1.0470 | ||
| 38 | 040013 | 1.0400 | -0.19% | --- | --- | --- | 1.0420 | ||
| 39 | 040015 | 0.8969 | 0.10% | --- | --- | --- | 0.8960 | ||
| 40 | 040016 | 1.0072 | 0.00 | --- | --- | --- | 1.0072 | ||
| 41 | 040180 | 0.9090 | 0.00 | --- | --- | --- | 0.9090 | ||
| 42 | 050001 | 0.7350 | 0.14% | --- | --- | --- | 0.7340 | ||
| 43 | 050002 | 0.7835 | 0.19% | --- | --- | --- | 0.7820 | ||
| 44 | 050004 | 1.3308 | 0.04% | --- | --- | --- | 1.3303 | ||
| 45 | 050006 | 1.0852 | 0.02% | --- | --- | --- | 1.0850 | ||
| 46 | 050007 | 1.1190 | 0.36% | --- | --- | --- | 1.1150 | ||
| 47 | 050008 | 1.0384 | -0.25% | --- | --- | --- | 1.0410 | ||
| 48 | 050009 | 0.7086 | -0.05% | --- | --- | --- | 0.7090 | ||
| 49 | 050010 | 1.2327 | 0.30% | --- | --- | --- | 1.2290 | ||
| 50 | 050011 | 1.0692 | 0.02% | --- | --- | --- | 1.0690 | ||
| 51 | 050012 | 0.9373 | 0.14% | --- | --- | --- | 0.9360 | ||
| 52 | 050013 | 0.7480 | 0.00 | --- | --- | --- | 0.7480 | ||
| 53 | 050014 | --- | --- | --- | --- | --- | --- | ||
| 54 | 050015 | --- | --- | --- | --- | --- | --- | ||
| 55 | 050016 | --- | --- | --- | --- | --- | --- | ||
| 56 | 050106 | 1.0960 | 0.00 | --- | --- | --- | 1.0960 | ||
| 57 | 050111 | 1.0652 | 0.02% | --- | --- | --- | 1.0650 | ||
| 58 | 050116 | --- | --- | --- | --- | --- | --- | ||
| 59 | 050201 | 0.6972 | 0.17% | --- | --- | --- | 0.6960 | ||
| 60 | 051016 | --- | --- | --- | --- | --- | --- | ||
| 61 | 070001 | 0.8914 | 0.08% | --- | --- | --- | 0.8907 | ||
| 62 | 070002 | 4.5010 | 0.09% | --- | --- | --- | 4.4970 | ||
| 63 | 070003 | 0.8447 | -0.04% | --- | --- | --- | 0.8450 | ||
| 64 | 070005 | 1.3203 | 0.02% | --- | --- | --- | 1.3200 | ||
| 65 | 070006 | 3.7774 | 0.01% | --- | --- | --- | 3.7770 | ||
| 66 | 070009 | 1.0032 | 0.00 | --- | --- | --- | 1.0032 | ||
| 67 | 070010 | 1.3443 | 0.02% | --- | --- | --- | 1.3440 | ||
| 68 | 070011 | 1.1867 | 0.23% | --- | --- | --- | 1.1840 | ||
| 69 | 070012 | --- | --- | --- | --- | --- | --- | ||
| 70 | 070013 | 1.4717 | -0.09% | --- | --- | --- | 1.4730 | ||
| 71 | 070015 | 1.0698 | -0.02% | --- | --- | --- | 1.0700 | ||
| 72 | 070016 | 1.0639 | -0.01% | --- | --- | --- | 1.0640 | ||
| 73 | 070017 | 1.0255 | 0.15% | --- | --- | --- | 1.0240 | ||
| 74 | 070018 | 0.9720 | 0.21% | --- | --- | --- | 0.9700 | ||
| 75 | 070019 | --- | --- | --- | --- | --- | 1.0090 | ||
| 76 | 070020 | --- | --- | --- | --- | --- | --- | ||
| 77 | 070099 | 0.8168 | -0.03% | --- | --- | --- | 0.8170 | ||
| 78 | 080001 | 0.9435 | -0.05% | --- | --- | --- | 0.9440 | ||
| 79 | 080002 | 1.0822 | 0.02% | --- | --- | --- | 1.0820 | ||
| 80 | 080003 | 1.1248 | 0.04% | --- | --- | --- | 1.1244 | ||
| 81 | 080005 | 0.9052 | 0.13% | --- | --- | --- | 0.9040 | ||
| 82 | 080006 | --- | --- | --- | --- | --- | --- | ||
| 83 | 090001 | 0.7682 | 0.10% | --- | --- | --- | 0.7674 | ||
| 84 | 090002 | 1.0523 | 0.01% | --- | --- | --- | 1.0522 | ||
| 85 | 090003 | 0.7300 | -0.23% | --- | --- | --- | 0.7317 | ||
| 86 | 090004 | 0.8756 | 0.10% | --- | --- | --- | 0.8747 | ||
| 87 | 090006 | 0.6448 | -0.03% | --- | --- | --- | 0.6450 | ||
| 88 | 090007 | 1.0336 | -0.23% | --- | --- | --- | 1.0360 | ||
| 89 | 090008 | 1.0701 | -0.10% | --- | --- | --- | 1.0712 | ||
| 90 | 090009 | 1.0262 | -0.08% | --- | --- | --- | 1.0270 | ||
| 91 | 090010 | 0.9294 | 0.04% | --- | --- | --- | 0.9290 | ||
| 92 | 090011 | --- | --- | --- | --- | --- | --- | ||
| 93 | 092002 | 1.0274 | 0.11% | --- | --- | --- | 1.0263 | ||
| 94 | 100016 | 0.9583 | -0.05% | --- | --- | --- | 0.9588 | ||
| 95 | 100018 | 1.2359 | -0.01% | --- | --- | --- | 1.2360 | ||
| 96 | 100020 | 0.8670 | -0.04% | --- | --- | --- | 0.8673 | ||
| 97 | 100022 | 0.8055 | 0.34% | --- | --- | --- | 0.8028 | ||
| 98 | 100026 | 0.8813 | 0.00 | --- | --- | --- | 0.8813 | ||
| 99 | 100029 | 1.2408 | 0.11% | --- | --- | --- | 1.2394 | ||
| 100 | 100032 | 1.1736 | 0.22% | --- | --- | --- | 1.1710 | ||
| 101 | 100035 | 1.0279 | -0.01% | --- | --- | --- | 1.0280 | ||
| 102 | 100037 | 1.0234 | 0.04% | --- | --- | --- | 1.0230 | ||
| 103 | 100038 | 0.8685 | 0.29% | --- | --- | --- | 0.8660 | ||
| 104 | 100039 | --- | --- | --- | --- | --- | 1.0070 | ||
| 105 | 110001 | 1.3391 | 0.01% | --- | --- | --- | 1.3390 | ||
| 106 | 110002 | 3.6279 | -0.14% | --- | --- | --- | 3.6330 | ||
| 107 | 110003 | 0.7520 | 0.11% | --- | --- | --- | 0.7512 | ||
| 108 | 110005 | 1.0573 | 0.09% | --- | --- | --- | 1.0563 | ||
| 109 | 110007 | 1.0943 | -0.05% | --- | --- | --- | 1.0948 | ||
| 110 | 110008 | 1.0947 | 0.00 | --- | --- | --- | 1.0947 | ||
| 111 | 110009 | 1.0899 | -0.20% | --- | --- | --- | 1.0921 | ||
| 112 | 110010 | 1.3089 | 0.09% | --- | --- | --- | 1.3077 | ||
| 113 | 110011 | 1.5015 | 0.32% | --- | --- | --- | 1.4967 | ||
| 114 | 110012 | 1.4994 | -0.17% | --- | --- | --- | 1.5020 | ||
| 115 | 110013 | 1.3049 | -0.24% | --- | --- | --- | 1.3080 | ||
| 116 | 110015 | 1.2262 | -0.23% | --- | --- | --- | 1.2290 | ||
| 117 | 110017 | 1.1161 | -0.08% | --- | --- | --- | 1.1170 | ||
| 118 | 110018 | 1.1163 | 0.12% | --- | --- | --- | 1.1150 | ||
| 119 | 110019 | 0.8530 | 0.00 | --- | --- | --- | 0.8530 | ||
| 120 | 110020 | 0.8747 | 0.19% | --- | --- | --- | 0.8730 | ||
| 121 | 110021 | 0.9484 | 0.04% | --- | --- | --- | 0.9480 | ||
| 122 | 110022 | --- | --- | --- | --- | --- | --- | ||
| 123 | 110029 | 0.6678 | 0.06% | --- | --- | --- | 0.6674 | ||
| 124 | 112002 | 1.3511 | -0.14% | --- | --- | --- | 1.3530 | ||
| 125 | 118001 | --- | --- | --- | --- | --- | --- | ||
| 126 | 121001 | 1.3501 | 0.00 | --- | --- | --- | 1.3501 | ||
| 127 | 121002 | 0.8972 | 0.16% | --- | --- | --- | 0.8958 | ||
| 128 | 121003 | 0.8900 | -0.05% | --- | --- | --- | 0.8904 | ||
| 129 | 121005 | 0.8472 | -0.06% | --- | --- | --- | 0.8477 | ||
| 130 | 121006 | 1.1863 | 0.11% | --- | --- | --- | 1.1850 | ||
| 131 | 121008 | 0.8496 | 0.01% | --- | --- | --- | 0.8495 | ||
| 132 | 121009 | 1.0600 | -0.01% | --- | --- | --- | 1.0601 | ||
| 133 | 150010 | 1.0273 | 0.13% | --- | --- | --- | 1.0260 | ||
| 134 | 150011 | --- | --- | --- | --- | --- | 0.9960 | ||
| 135 | 150012 | 1.0271 | 1.09% | --- | --- | --- | 1.0160 | ||
| 136 | 150013 | 1.0604 | 1.09% | --- | --- | --- | 1.0490 | ||
| 137 | 150016 | --- | --- | --- | --- | --- | 1.0000 | ||
| 138 | 150017 | --- | --- | --- | --- | --- | 1.0045 | ||
| 139 | 150018 | 1.0253 | 1.31% | --- | --- | --- | 1.0120 | ||
| 140 | 150019 | 1.1225 | 1.31% | --- | --- | --- | 1.1080 | ||
| 141 | 150103 | 0.9465 | 0.19% | --- | --- | --- | 0.9447 | ||
| 142 | 151001 | 0.9519 | 0.06% | --- | --- | --- | 0.9513 | ||
| 143 | 151002 | 1.5758 | 0.06% | --- | --- | --- | 1.5749 | ||
| 144 | 159901 | 3.4696 | -0.07% | --- | --- | --- | 3.4720 | ||
| 145 | 159902 | 2.5778 | 0.07% | --- | --- | --- | 2.5760 | ||
| 146 | 159903 | 1.0910 | 0.20% | --- | --- | --- | 1.0888 | ||
| 147 | 160105 | 1.0950 | 0.02% | --- | --- | --- | 1.0948 | ||
| 148 | 160106 | 1.4742 | 0.09% | --- | --- | --- | 1.4729 | ||
| 149 | 160119 | 1.0513 | 0.20% | --- | --- | --- | 1.0492 | ||
| 150 | 160211 | 0.9388 | -0.02% | --- | --- | --- | 0.9390 | ||
| 151 | 160213 | --- | --- | --- | --- | --- | --- | ||
| 152 | 160215 | --- | --- | --- | --- | --- | --- | ||
| 153 | 160311 | 1.1583 | 0.11% | --- | --- | --- | 1.1570 | ||
| 154 | 160314 | 0.9187 | 0.08% | --- | --- | --- | 0.9180 | ||
| 155 | 160505 | 1.7202 | 0.01% | --- | --- | --- | 1.7200 | ||
| 156 | 160602 | 1.2075 | 0.04% | --- | --- | --- | 1.2070 | ||
| 157 | 160603 | 0.7915 | 0.06% | --- | --- | --- | 0.7910 | ||
| 158 | 160605 | 1.7036 | -0.14% | --- | --- | --- | 1.7060 | ||
| 159 | 160607 | 0.8038 | 0.23% | --- | --- | --- | 0.8020 | ||
| 160 | 160608 | 1.1665 | -0.04% | --- | --- | --- | 1.1670 | ||
| 161 | 160610 | 1.1425 | 0.04% | --- | --- | --- | 1.1420 | ||
| 162 | 160611 | 0.9643 | -0.18% | --- | --- | --- | 0.9660 | ||
| 163 | 160612 | 1.1254 | 0.04% | --- | --- | --- | 1.1250 | ||
| 164 | 160613 | 1.3817 | 0.05% | --- | --- | --- | 1.3810 | ||
| 165 | 160615 | 1.0169 | 0.19% | --- | --- | --- | 1.0150 | ||
| 166 | 160616 | 0.8798 | 0.21% | --- | --- | --- | 0.8780 | ||
| 167 | 160706 | 0.7432 | 0.21% | --- | --- | --- | 0.7416 | ||
| 168 | 160716 | 0.7811 | 0.19% | --- | --- | --- | 0.7796 | ||
| 169 | 160805 | 0.8663 | 0.06% | --- | --- | --- | 0.8658 | ||
| 170 | 160807 | --- | --- | --- | --- | --- | --- | ||
| 171 | 160910 | 0.8288 | 0.22% | --- | --- | --- | 0.8270 | ||
| 172 | 161005 | 1.3536 | 0.27% | --- | --- | --- | 1.3500 | ||
| 173 | 161210 | --- | --- | --- | --- | --- | --- | ||
| 174 | 161211 | 0.8866 | 0.18% | --- | --- | --- | 0.8850 | ||
| 175 | 161601 | 0.7920 | -0.09% | --- | --- | --- | 0.7927 | ||
| 176 | 161603 | 1.0710 | 0.00 | --- | --- | --- | 1.0710 | ||
| 177 | 161604 | 1.1572 | -0.07% | --- | --- | --- | 1.1580 | ||
| 178 | 161605 | 1.2214 | -0.13% | --- | --- | --- | 1.2230 | ||
| 179 | 161606 | 0.9554 | -0.17% | --- | --- | --- | 0.9570 | ||
| 180 | 161607 | 0.8758 | 0.21% | --- | --- | --- | 0.8740 | ||
| 181 | 161609 | 1.2918 | 0.06% | --- | --- | --- | 1.2910 | ||
| 182 | 161610 | 0.9332 | 0.02% | --- | --- | --- | 0.9330 | ||
| 183 | 161611 | 0.9744 | -0.06% | --- | --- | --- | 0.9750 | ||
| 184 | 161706 | 1.2155 | 0.04% | --- | --- | --- | 1.2150 | ||
| 185 | 161713 | --- | --- | --- | --- | --- | --- | ||
| 186 | 161810 | 0.9253 | 0.03% | --- | --- | --- | 0.9250 | ||
| 187 | 161811 | 0.8826 | 0.18% | --- | --- | --- | 0.8810 | ||
| 188 | 161812 | --- | --- | --- | --- | --- | 1.0600 | ||
| 189 | 161813 | --- | --- | --- | --- | --- | --- | ||
| 190 | 161902 | 1.1109 | 0.09% | --- | --- | --- | 1.1099 | ||
| 191 | 161903 | 0.7176 | 0.12% | --- | --- | --- | 0.7167 | ||
| 192 | 162006 | 1.2376 | -0.34% | --- | --- | --- | 1.2418 | ||
| 193 | 162102 | 1.0599 | 0.08% | --- | --- | --- | 1.0591 | ||
| 194 | 162201 | 1.0369 | -0.05% | --- | --- | --- | 1.0374 | ||
| 195 | 162202 | 0.9382 | 0.10% | --- | --- | --- | 0.9373 | ||
| 196 | 162203 | 0.6644 | 0.06% | --- | --- | --- | 0.6640 | ||
| 197 | 162204 | 4.4290 | 0.18% | --- | --- | --- | 4.4210 | ||
| 198 | 162205 | 1.2341 | -0.04% | --- | --- | --- | 1.2346 | ||
| 199 | 162207 | 0.8016 | 0.01% | --- | --- | --- | 0.8015 | ||
| 200 | 162208 | 1.3913 | -0.01% | --- | --- | --- | 1.3914 | ||
| 201 | 162209 | 0.6987 | 0.12% | --- | --- | --- | 0.6979 | ||
| 202 | 162210 | 1.0357 | 0.00 | --- | --- | --- | 1.0357 | ||
| 203 | 162211 | 1.0390 | 0.10% | --- | --- | --- | 1.0380 | ||
| 204 | 162212 | 0.9433 | 0.14% | --- | --- | --- | 0.9420 | ||
| 205 | 162213 | 1.0315 | 0.15% | --- | --- | --- | 1.0300 | ||
| 206 | 162299 | 1.0272 | -0.06% | --- | --- | --- | 1.0278 | ||
| 207 | 162307 | 0.8138 | 0.22% | --- | --- | --- | 0.8120 | ||
| 208 | 162509 | 1.0381 | 0.20% | --- | --- | --- | 1.0360 | ||
| 209 | 162605 | 0.9487 | 0.18% | --- | --- | --- | 0.9470 | ||
| 210 | 162607 | 0.7660 | 0.00 | --- | --- | --- | 0.7660 | ||
| 211 | 162703 | 1.8937 | -0.07% | --- | --- | --- | 1.8950 | ||
| 212 | 162711 | 0.9360 | 0.21% | --- | --- | --- | 0.9340 | ||
| 213 | 163001 | 0.9791 | 0.21% | --- | --- | --- | 0.9770 | ||
| 214 | 163302 | 1.9510 | 0.19% | --- | --- | --- | 1.9473 | ||
| 215 | 163402 | 1.0402 | -0.04% | --- | --- | --- | 1.0406 | ||
| 216 | 163406 | 1.0041 | 0.14% | --- | --- | --- | 1.0027 | ||
| 217 | 163503 | 0.5205 | 0.14% | --- | --- | --- | 0.5198 | ||
| 218 | 163801 | 1.5821 | 0.02% | --- | --- | --- | 1.5818 | ||
| 219 | 163803 | 0.7588 | 0.32% | --- | --- | --- | 0.7564 | ||
| 220 | 163804 | 0.8919 | -0.09% | --- | --- | --- | 0.8927 | ||
| 221 | 163805 | 1.1563 | 0.01% | --- | --- | --- | 1.1562 | ||
| 222 | 163806 | 1.0940 | 0.00 | --- | --- | --- | 1.0940 | ||
| 223 | 163807 | 1.1196 | -0.06% | --- | --- | --- | 1.1203 | ||
| 224 | 163808 | 0.8365 | 0.18% | --- | --- | --- | 0.8350 | ||
| 225 | 163809 | 0.9669 | -0.01% | --- | --- | --- | 0.9670 | ||
| 226 | 163810 | --- | --- | --- | --- | --- | --- | ||
| 227 | 164205 | --- | --- | --- | --- | --- | --- | ||
| 228 | 165309 | 0.8235 | 0.18% | --- | --- | --- | 0.8220 | ||
| 229 | 165508 | --- | --- | --- | --- | --- | --- | ||
| 230 | 166001 | 0.8666 | 0.02% | --- | --- | --- | 0.8664 | ||
| 231 | 166002 | 1.1447 | -0.03% | --- | --- | --- | 1.1450 | ||
| 232 | 166003 | 1.0523 | -0.01% | --- | --- | --- | 1.0524 | ||
| 233 | 166004 | 1.0488 | -0.03% | --- | --- | --- | 1.0491 | ||
| 234 | 166005 | 0.8914 | 0.16% | --- | --- | --- | 0.8900 | ||
| 235 | 166006 | 0.9146 | 0.13% | --- | --- | --- | 0.9134 | ||
| 236 | 166007 | --- | --- | --- | --- | --- | --- | ||
| 237 | 180001 | 1.0426 | 0.21% | --- | --- | --- | 1.0404 | ||
| 238 | 180002 | 1.0060 | 0.00 | --- | --- | --- | 1.0060 | ||
| 239 | 180003 | 0.9643 | 0.04% | --- | --- | --- | 0.9639 | ||
| 240 | 180010 | 1.5723 | 0.01% | --- | --- | --- | 1.5721 | ||
| 241 | 180012 | 1.1386 | 0.06% | --- | --- | --- | 1.1379 | ||
| 242 | 180013 | 1.4790 | 0.02% | --- | --- | --- | 1.4787 | ||
| 243 | 180015 | 1.1060 | 0.00 | --- | --- | --- | 1.1060 | ||
| 244 | 180018 | 1.1289 | 0.17% | --- | --- | --- | 1.1270 | ||
| 245 | 183001 | --- | --- | --- | --- | --- | --- | ||
| 246 | 200001 | 1.3015 | -0.19% | --- | --- | --- | 1.3040 | ||
| 247 | 200002 | 1.1294 | 0.17% | --- | --- | --- | 1.1275 | ||
| 248 | 200006 | 0.8412 | -0.13% | --- | --- | --- | 0.8423 | ||
| 249 | 200007 | 0.6636 | -0.31% | --- | --- | --- | 0.6657 | ||
| 250 | 200008 | 0.7737 | 0.15% | --- | --- | --- | 0.7725 | ||
| 251 | 200009 | 1.1182 | 0.02% | --- | --- | --- | 1.1180 | ||
| 252 | 200010 | 1.1817 | -0.27% | --- | --- | --- | 1.1849 | ||
| 253 | 200011 | 1.0330 | -0.39% | --- | --- | --- | 1.0370 | ||
| 254 | 202001 | 0.9531 | 0.16% | --- | --- | --- | 0.9516 | ||
| 255 | 202002 | 0.5210 | 0.15% | --- | --- | --- | 0.5202 | ||
| 256 | 202003 | 1.2540 | -0.09% | --- | --- | --- | 1.2551 | ||
| 257 | 202005 | 0.8634 | 0.17% | --- | --- | --- | 0.8619 | ||
| 258 | 202007 | 0.6315 | 0.24% | --- | --- | --- | 0.6300 | ||
| 259 | 202009 | 0.9185 | 0.05% | --- | --- | --- | 0.9180 | ||
| 260 | 202011 | 1.2327 | 0.06% | --- | --- | --- | 1.2320 | ||
| 261 | 202015 | 1.0738 | 0.20% | --- | --- | --- | 1.0717 | ||
| 262 | 202017 | 0.8223 | 0.00 | --- | --- | --- | 0.8223 | ||
| 263 | 202019 | 0.8987 | 1.32% | --- | --- | --- | 0.8870 | ||
| 264 | 202021 | --- | --- | --- | --- | --- | --- | ||
| 265 | 202101 | 1.1508 | 0.03% | --- | --- | --- | 1.1505 | ||
| 266 | 202102 | 1.0556 | -0.07% | --- | --- | --- | 1.0563 | ||
| 267 | 202103 | 1.0619 | -0.03% | --- | --- | --- | 1.0622 | ||
| 268 | 202202 | 2.2679 | -0.12% | --- | --- | --- | 2.2706 | ||
| 269 | 202211 | 1.0912 | 0.02% | --- | --- | --- | 1.0910 | ||
| 270 | 202801 | --- | --- | --- | --- | --- | --- | ||
| 271 | 206001 | 0.9647 | 0.09% | --- | --- | --- | 0.9638 | ||
| 272 | 206002 | 0.9034 | 0.15% | --- | --- | --- | 0.9020 | ||
| 273 | 206003 | 1.0070 | 0.00 | --- | --- | --- | 1.0070 | ||
| 274 | 206004 | 1.0060 | 0.00 | --- | --- | --- | 1.0060 | ||
| 275 | 210001 | 0.6729 | -0.06% | --- | --- | --- | 0.6733 | ||
| 276 | 210002 | 1.0838 | -0.11% | --- | --- | --- | 1.0850 | ||
| 277 | 210003 | 0.9536 | 0.04% | --- | --- | --- | 0.9532 | ||
| 278 | 210004 | 1.0223 | 1.32% | --- | --- | --- | 1.0090 | ||
| 279 | 213001 | 0.5189 | 0.27% | --- | --- | --- | 0.5175 | ||
| 280 | 213002 | 0.4778 | 0.19% | --- | --- | --- | 0.4769 | ||
| 281 | 213003 | 0.8799 | 0.32% | --- | --- | --- | 0.8771 | ||
| 282 | 213006 | 0.8337 | 0.09% | --- | --- | --- | 0.8330 | ||
| 283 | 213007 | 1.1609 | 0.00 | --- | --- | --- | 1.1609 | ||
| 284 | 213008 | 0.8909 | 0.03% | --- | --- | --- | 0.8906 | ||
| 285 | 213010 | 0.8808 | 0.20% | --- | --- | --- | 0.8790 | ||
| 286 | 213917 | 1.1517 | -0.07% | --- | --- | --- | 1.1525 | ||
| 287 | 217001 | 0.5295 | 0.23% | --- | --- | --- | 0.5283 | ||
| 288 | 217002 | 1.3893 | 0.16% | --- | --- | --- | 1.3871 | ||
| 289 | 217003 | 1.1564 | 0.00 | --- | --- | --- | 1.1564 | ||
| 290 | 217005 | 0.6622 | 0.14% | --- | --- | --- | 0.6613 | ||
| 291 | 217008 | 1.1476 | -0.01% | --- | --- | --- | 1.1477 | ||
| 292 | 217009 | 0.8888 | 0.00 | --- | --- | --- | 0.8888 | ||
| 293 | 217010 | 1.2881 | 0.01% | --- | --- | --- | 1.2880 | ||
| 294 | 217011 | 1.1503 | 0.03% | --- | --- | --- | 1.1500 | ||
| 295 | 217012 | 0.9697 | 0.07% | --- | --- | --- | 0.9690 | ||
| 296 | 217013 | 0.9063 | 0.36% | --- | --- | --- | 0.9030 | ||
| 297 | 217015 | --- | --- | --- | --- | --- | --- | ||
| 298 | 217016 | --- | --- | --- | --- | --- | 1.0210 | ||
| 299 | 217203 | 1.1537 | 0.00 | --- | --- | --- | 1.1537 | ||
| 300 | 233001 | 0.5127 | 0.15% | --- | --- | --- | 0.5119 | ||
| 301 | 233005 | 1.0547 | 0.00 | --- | --- | --- | 1.0547 | ||
| 302 | 233006 | 1.1279 | 0.15% | --- | --- | --- | 1.1262 | ||
| 303 | 233007 | --- | --- | --- | --- | --- | --- | ||
| 304 | 240001 | 1.3892 | 0.04% | --- | --- | --- | 1.3886 | ||
| 305 | 240002 | 1.3449 | 0.16% | --- | --- | --- | 1.3428 | ||
| 306 | 240003 | 1.1662 | -0.01% | --- | --- | --- | 1.1663 | ||
| 307 | 240004 | 0.8716 | 0.12% | --- | --- | --- | 0.8706 | ||
| 308 | 240005 | 0.6028 | 0.26% | --- | --- | --- | 0.6012 | ||
| 309 | 240008 | 2.9470 | 0.18% | --- | --- | --- | 2.9417 | ||
| 310 | 240009 | 2.1096 | 0.23% | --- | --- | --- | 2.1048 | ||
| 311 | 240010 | 0.9194 | 0.09% | --- | --- | --- | 0.9186 | ||
| 312 | 240011 | 1.5929 | 0.19% | --- | --- | --- | 1.5899 | ||
| 313 | 240012 | 1.0475 | 0.04% | --- | --- | --- | 1.0471 | ||
| 314 | 240013 | 1.0414 | 0.03% | --- | --- | --- | 1.0411 | ||
| 315 | 240014 | 0.8238 | 0.23% | --- | --- | --- | 0.8219 | ||
| 316 | 240016 | 1.0329 | 1.76% | --- | --- | --- | 1.0150 | ||
| 317 | 241001 | --- | --- | --- | --- | --- | --- | ||
| 318 | 253010 | 0.8672 | 0.02% | --- | --- | --- | 0.8670 | ||
| 319 | 253020 | 1.1010 | 0.00 | --- | --- | --- | 1.1010 | ||
| 320 | 253021 | 1.1003 | 0.03% | --- | --- | --- | 1.1000 | ||
| 321 | 253030 | --- | --- | --- | --- | --- | --- | ||
| 322 | 255010 | 1.3381 | 0.01% | --- | --- | --- | 1.3380 | ||
| 323 | 257010 | 0.7708 | 0.11% | --- | --- | --- | 0.7700 | ||
| 324 | 257020 | 0.8804 | 0.04% | --- | --- | --- | 0.8800 | ||
| 325 | 257030 | 0.9761 | 0.01% | --- | --- | --- | 0.9760 | ||
| 326 | 257040 | 0.9422 | -0.09% | --- | --- | --- | 0.9430 | ||
| 327 | 257050 | 0.9000 | 0.00 | --- | --- | --- | 0.9000 | ||
| 328 | 260101 | 1.0823 | 0.07% | --- | --- | --- | 1.0815 | ||
| 329 | 260103 | 0.6891 | 0.14% | --- | --- | --- | 0.6881 | ||
| 330 | 260104 | 3.4585 | -0.10% | --- | --- | --- | 3.4620 | ||
| 331 | 260108 | 0.8809 | -0.12% | --- | --- | --- | 0.8820 | ||
| 332 | 260109 | 1.0230 | -0.10% | --- | --- | --- | 1.0240 | ||
| 333 | 260110 | 0.7931 | 0.14% | --- | --- | --- | 0.7920 | ||
| 334 | 260111 | 1.2556 | 0.21% | --- | --- | --- | 1.2530 | ||
| 335 | 260112 | 1.0000 | -0.10% | --- | --- | --- | 1.0010 | ||
| 336 | 270001 | 1.1640 | -0.07% | --- | --- | --- | 1.1648 | ||
| 337 | 270002 | 1.4068 | 0.09% | --- | --- | --- | 1.4055 | ||
| 338 | 270005 | 0.6807 | -0.29% | --- | --- | --- | 0.6827 | ||
| 339 | 270006 | 1.4884 | -0.03% | --- | --- | --- | 1.4888 | ||
| 340 | 270007 | 0.8357 | -0.07% | --- | --- | --- | 0.8363 | ||
| 341 | 270008 | 1.4879 | -0.01% | --- | --- | --- | 1.4880 | ||
| 342 | 270009 | 1.1109 | -0.01% | --- | --- | --- | 1.1110 | ||
| 343 | 270010 | 1.3647 | 0.20% | --- | --- | --- | 1.3620 | ||
| 344 | 270021 | 0.9485 | -0.05% | --- | --- | --- | 0.9490 | ||
| 345 | 270022 | 0.9734 | 0.14% | --- | --- | --- | 0.9720 | ||
| 346 | 270023 | --- | --- | --- | --- | --- | --- | ||
| 347 | 288001 | 0.9951 | 0.01% | --- | --- | --- | 0.9950 | ||
| 348 | 288002 | 2.3253 | 0.14% | --- | --- | --- | 2.3220 | ||
| 349 | 288102 | 1.0544 | 0.07% | --- | --- | --- | 1.0537 | ||
| 350 | 290002 | 0.6165 | 0.30% | --- | --- | --- | 0.6147 | ||
| 351 | 290003 | 1.0548 | 0.04% | --- | --- | --- | 1.0544 | ||
| 352 | 290004 | 1.0862 | 0.01% | --- | --- | --- | 1.0861 | ||
| 353 | 290005 | 1.1280 | 0.00 | --- | --- | --- | 1.1280 | ||
| 354 | 290006 | 0.9833 | -0.16% | --- | --- | --- | 0.9849 | ||
| 355 | 290007 | 0.9829 | 0.01% | --- | --- | --- | 0.9828 | ||
| 356 | 291007 | 0.9783 | -0.06% | --- | --- | --- | 0.9789 | ||
| 357 | 310308 | 0.9214 | 0.01% | --- | --- | --- | 0.9213 | ||
| 358 | 310318 | 0.9462 | 0.00 | --- | --- | --- | 0.9462 | ||
| 359 | 310328 | 0.6830 | -0.01% | --- | --- | --- | 0.6831 | ||
| 360 | 310358 | 0.6315 | -0.09% | --- | --- | --- | 0.6321 | ||
| 361 | 310368 | 1.3592 | -0.18% | --- | --- | --- | 1.3617 | ||
| 362 | 310378 | 1.0779 | -0.01% | --- | --- | --- | 1.0780 | ||
| 363 | 310379 | 1.0723 | 0.03% | --- | --- | --- | 1.0720 | ||
| 364 | 310388 | 0.9395 | -0.16% | --- | --- | --- | 0.9410 | ||
| 365 | 310398 | 0.8554 | 0.16% | --- | --- | --- | 0.8540 | ||
| 366 | 320001 | 0.7320 | 0.05% | --- | --- | --- | 0.7316 | ||
| 367 | 320003 | 0.9432 | -0.03% | --- | --- | --- | 0.9435 | ||
| 368 | 320004 | 1.1353 | 0.00 | --- | --- | --- | 1.1353 | ||
| 369 | 320005 | 0.8993 | 0.06% | --- | --- | --- | 0.8988 | ||
| 370 | 320006 | 1.0578 | 0.08% | --- | --- | --- | 1.0570 | ||
| 371 | 320007 | 1.1258 | 0.07% | --- | --- | --- | 1.1250 | ||
| 372 | 320008 | 1.0512 | 0.02% | --- | --- | --- | 1.0510 | ||
| 373 | 320009 | 1.0479 | 0.18% | --- | --- | --- | 1.0460 | ||
| 374 | 320010 | 0.7888 | 0.23% | --- | --- | --- | 0.7870 | ||
| 375 | 320011 | 1.0659 | 1.32% | --- | --- | --- | 1.0520 | ||
| 376 | 340001 | 1.1614 | -0.05% | --- | --- | --- | 1.1620 | ||
| 377 | 340006 | 3.2291 | -0.02% | --- | --- | --- | 3.2297 | ||
| 378 | 340007 | 1.3018 | 0.14% | --- | --- | --- | 1.3000 | ||
| 379 | 340008 | 1.0773 | 0.08% | --- | --- | --- | 1.0764 | ||
| 380 | 340009 | 1.0188 | 0.00 | --- | --- | --- | 1.0188 | ||
| 381 | 350001 | 0.7218 | 0.10% | --- | --- | --- | 0.7211 | ||
| 382 | 350002 | 0.8468 | 0.11% | --- | --- | --- | 0.8459 | ||
| 383 | 350005 | 1.2076 | 0.13% | --- | --- | --- | 1.2060 | ||
| 384 | 350006 | 1.0436 | 0.00 | --- | --- | --- | 1.0436 | ||
| 385 | 350007 | 0.9459 | 0.10% | --- | --- | --- | 0.9450 | ||
| 386 | 360001 | 0.8372 | 0.10% | --- | --- | --- | 0.8364 | ||
| 387 | 360005 | 2.1871 | 0.06% | --- | --- | --- | 2.1858 | ||
| 388 | 360006 | 1.1834 | 0.09% | --- | --- | --- | 1.1823 | ||
| 389 | 360007 | 0.6887 | 0.15% | --- | --- | --- | 0.6877 | ||
| 390 | 360008 | 1.0156 | 0.06% | --- | --- | --- | 1.0150 | ||
| 391 | 360009 | 1.0146 | 0.06% | --- | --- | --- | 1.0140 | ||
| 392 | 360010 | 1.0268 | 0.01% | --- | --- | --- | 1.0267 | ||
| 393 | 360011 | 0.9550 | 0.11% | --- | --- | --- | 0.9540 | ||
| 394 | 360012 | 0.9831 | 0.11% | --- | --- | --- | 0.9820 | ||
| 395 | 371020 | 1.0340 | 0.00 | --- | --- | --- | 1.0340 | ||
| 396 | 371120 | 1.0290 | 0.00 | --- | --- | --- | 1.0290 | ||
| 397 | 373010 | 0.8551 | 0.10% | --- | --- | --- | 0.8542 | ||
| 398 | 373020 | 1.1154 | 0.03% | --- | --- | --- | 1.1151 | ||
| 399 | 375010 | 2.2028 | 0.13% | --- | --- | --- | 2.1999 | ||
| 400 | 377010 | 2.8801 | 0.14% | --- | --- | --- | 2.8761 | ||
| 401 | 377016 | --- | --- | --- | --- | --- | --- | ||
| 402 | 377020 | 1.0599 | -0.02% | --- | --- | --- | 1.0601 | ||
| 403 | 377530 | 0.9330 | 0.11% | --- | --- | --- | 0.9320 | ||
| 404 | 378010 | 1.5111 | 0.18% | --- | --- | --- | 1.5084 | ||
| 405 | 379010 | 1.3214 | 0.03% | --- | --- | --- | 1.3210 | ||
| 406 | 392001 | --- | --- | --- | --- | --- | --- | ||
| 407 | 392002 | --- | --- | --- | --- | --- | --- | ||
| 408 | 395001 | 1.0350 | 0.00 | --- | --- | --- | 1.0350 | ||
| 409 | 398001 | 0.5398 | 0.14% | --- | --- | --- | 0.5390 | ||
| 410 | 398011 | 0.7383 | 0.22% | --- | --- | --- | 0.7367 | ||
| 411 | 398021 | 0.8557 | -0.01% | --- | --- | --- | 0.8558 | ||
| 412 | 398031 | 0.9830 | 0.12% | --- | --- | --- | 0.9818 | ||
| 413 | 398041 | 0.9357 | 0.18% | --- | --- | --- | 0.9340 | ||
| 414 | 399001 | 0.8506 | 0.19% | --- | --- | --- | 0.8490 | ||
| 415 | 400001 | 0.6306 | 0.06% | --- | --- | --- | 0.6302 | ||
| 416 | 400003 | 0.9205 | -0.07% | --- | --- | --- | 0.9211 | ||
| 417 | 400007 | 1.3174 | 0.06% | --- | --- | --- | 1.3166 | ||
| 418 | 400009 | 1.0948 | -0.02% | --- | --- | --- | 1.0950 | ||
| 419 | 400011 | 0.8231 | -0.09% | --- | --- | --- | 0.8238 | ||
| 420 | 410001 | 0.6827 | 0.29% | --- | --- | --- | 0.6807 | ||
| 421 | 410003 | 0.6380 | 0.11% | --- | --- | --- | 0.6373 | ||
| 422 | 410004 | 1.1480 | 0.01% | --- | --- | --- | 1.1479 | ||
| 423 | 410005 | 1.1473 | 0.00 | --- | --- | --- | 1.1473 | ||
| 424 | 410006 | 0.9902 | 0.22% | --- | --- | --- | 0.9880 | ||
| 425 | 410007 | 0.8320 | -0.05% | --- | --- | --- | 0.8324 | ||
| 426 | 410008 | 0.7993 | 0.19% | --- | --- | --- | 0.7978 | ||
| 427 | 420001 | 0.5612 | 0.06% | --- | --- | --- | 0.5609 | ||
| 428 | 420002 | 1.0085 | 0.00 | --- | --- | --- | 1.0085 | ||
| 429 | 420003 | 1.0019 | 0.11% | --- | --- | --- | 1.0008 | ||
| 430 | 420005 | 0.9652 | 0.23% | --- | --- | --- | 0.9630 | ||
| 431 | 420102 | 1.0107 | 0.06% | --- | --- | --- | 1.0101 | ||
| 432 | 450001 | 0.6140 | 0.05% | --- | --- | --- | 0.6137 | ||
| 433 | 450002 | 1.2541 | -0.17% | --- | --- | --- | 1.2562 | ||
| 434 | 450003 | 0.9835 | -0.07% | --- | --- | --- | 0.9842 | ||
| 435 | 450004 | 1.3045 | -0.18% | --- | --- | --- | 1.3069 | ||
| 436 | 450005 | 1.0338 | -0.01% | --- | --- | --- | 1.0339 | ||
| 437 | 450006 | 1.0311 | -0.04% | --- | --- | --- | 1.0315 | ||
| 438 | 450007 | 1.1440 | -0.20% | --- | --- | --- | 1.1463 | ||
| 439 | 450008 | 0.9738 | 0.19% | --- | --- | --- | 0.9720 | ||
| 440 | 460001 | 0.5616 | 0.07% | --- | --- | --- | 0.5612 | ||
| 441 | 460002 | 0.9014 | 0.10% | --- | --- | --- | 0.9005 | ||
| 442 | 460003 | 1.0661 | 0.05% | --- | --- | --- | 1.0656 | ||
| 443 | 460005 | 1.1984 | 0.01% | --- | --- | --- | 1.1983 | ||
| 444 | 460007 | 0.7741 | 0.14% | --- | --- | --- | 0.7730 | ||
| 445 | 460009 | --- | --- | --- | --- | --- | --- | ||
| 446 | 470007 | 0.8577 | 0.20% | --- | --- | --- | 0.8560 | ||
| 447 | 470008 | 0.9812 | 0.12% | --- | --- | --- | 0.9800 | ||
| 448 | 470009 | --- | --- | --- | --- | --- | --- | ||
| 449 | 470078 | 1.0546 | -0.04% | --- | --- | --- | 1.0550 | ||
| 450 | 470888 | --- | --- | --- | --- | --- | --- | ||
| 451 | 481001 | 0.3554 | 0.10% | --- | --- | --- | 0.3550 | ||
| 452 | 481004 | 1.2560 | -0.04% | --- | --- | --- | 1.2565 | ||
| 453 | 481006 | 0.9347 | -0.33% | --- | --- | --- | 0.9378 | ||
| 454 | 481008 | 1.0956 | -0.13% | --- | --- | --- | 1.0970 | ||
| 455 | 481009 | 1.0279 | 0.20% | --- | --- | --- | 1.0258 | ||
| 456 | 481010 | 0.9283 | 0.14% | --- | --- | --- | 0.9270 | ||
| 457 | 483003 | 0.6856 | 0.08% | --- | --- | --- | 0.6851 | ||
| 458 | 485005 | 1.1166 | -0.06% | --- | --- | --- | 1.1173 | ||
| 459 | 485007 | 1.1068 | 0.00 | --- | --- | --- | 1.1068 | ||
| 460 | 485011 | --- | --- | --- | --- | --- | --- | ||
| 461 | 485105 | 1.1330 | -0.09% | --- | --- | --- | 1.1340 | ||
| 462 | 485107 | 1.1176 | -0.06% | --- | --- | --- | 1.1183 | ||
| 463 | 485111 | --- | --- | --- | --- | --- | --- | ||
| 464 | 486001 | --- | --- | --- | --- | --- | --- | ||
| 465 | 486002 | --- | --- | --- | --- | --- | --- | ||
| 466 | 510010 | 0.7298 | 0.25% | --- | --- | --- | 0.7280 | ||
| 467 | 510023 | 0.1988 | -0.58% | --- | --- | --- | 0.2000 | ||
| 468 | 510030 | 2.7160 | 1.76% | --- | --- | --- | 2.6690 | ||
| 469 | 510050 | 2.0190 | 0.25% | --- | --- | --- | 2.0140 | ||
| 470 | 510061 | 1.3419 | 1.01% | --- | --- | --- | 1.3285 | ||
| 471 | 510080 | 1.2479 | 0.01% | --- | --- | --- | 1.2478 | ||
| 472 | 510081 | 0.9939 | 0.01% | --- | --- | --- | 0.9938 | ||
| 473 | 510090 | --- | --- | --- | --- | --- | --- | ||
| 474 | 510093 | --- | --- | --- | --- | --- | --- | ||
| 475 | 510133 | --- | --- | --- | --- | --- | --- | ||
| 476 | 510160 | --- | --- | --- | --- | --- | --- | ||
| 477 | 510180 | 0.6172 | 0.20% | --- | --- | --- | 0.6160 | ||
| 478 | 510880 | 2.1894 | 0.20% | --- | --- | --- | 2.1850 | ||
| 479 | 519001 | 1.3973 | 0.12% | --- | --- | --- | 1.3956 | ||
| 480 | 519003 | 0.7457 | 0.23% | --- | --- | --- | 0.7440 | ||
| 481 | 519005 | 0.6594 | 0.22% | --- | --- | --- | 0.6580 | ||
| 482 | 519007 | 0.6821 | 0.16% | --- | --- | --- | 0.6810 | ||
| 483 | 519008 | 2.3490 | -0.06% | --- | --- | --- | 2.3504 | ||
| 484 | 519011 | 0.8067 | 0.17% | --- | --- | --- | 0.8053 | ||
| 485 | 519013 | 1.0279 | 0.19% | --- | --- | --- | 1.0260 | ||
| 486 | 519015 | 0.6379 | 0.14% | --- | --- | --- | 0.6370 | ||
| 487 | 519017 | 1.0064 | -0.26% | --- | --- | --- | 1.0090 | ||
| 488 | 519018 | 0.7419 | 0.02% | --- | --- | --- | 0.7418 | ||
| 489 | 519019 | 0.7966 | -0.05% | --- | --- | --- | 0.7970 | ||
| 490 | 519021 | 0.9505 | -0.16% | --- | --- | --- | 0.9520 | ||
| 491 | 519023 | 1.0839 | 0.08% | --- | --- | --- | 1.0830 | ||
| 492 | 519024 | 1.0832 | 0.02% | --- | --- | --- | 1.0830 | ||
| 493 | 519025 | 1.1486 | 0.23% | --- | --- | --- | 1.1460 | ||
| 494 | 519026 | 0.9879 | 1.32% | --- | --- | --- | 0.9750 | ||
| 495 | 519029 | 1.5924 | -0.04% | --- | --- | --- | 1.5930 | ||
| 496 | 519035 | 0.8088 | 0.14% | --- | --- | --- | 0.8077 | ||
| 497 | 519039 | 0.8238 | 0.00 | --- | --- | --- | 0.8238 | ||
| 498 | 519066 | 1.3533 | 0.02% | --- | --- | --- | 1.3530 | ||
| 499 | 519068 | 1.1613 | -0.03% | --- | --- | --- | 1.1616 | ||
| 500 | 519069 | 1.4781 | 0.01% | --- | --- | --- | 1.4780 | ||
| 501 | 519078 | 1.0579 | -0.01% | --- | --- | --- | 1.0580 | ||
| 502 | 519087 | 0.7739 | -0.04% | --- | --- | --- | 0.7742 | ||
| 503 | 519089 | 1.4803 | -0.06% | --- | --- | --- | 1.4812 | ||
| 504 | 519091 | 0.9305 | 0.05% | --- | --- | --- | 0.9300 | ||
| 505 | 519093 | 0.9336 | -0.04% | --- | --- | --- | 0.9340 | ||
| 506 | 519095 | --- | --- | --- | --- | --- | --- | ||
| 507 | 519100 | 0.8122 | 0.22% | --- | --- | --- | 0.8104 | ||
| 508 | 519110 | 0.8297 | 0.08% | --- | --- | --- | 0.8290 | ||
| 509 | 519111 | 1.0260 | 0.00 | --- | --- | --- | 1.0260 | ||
| 510 | 519112 | 1.0220 | 0.00 | --- | --- | --- | 1.0220 | ||
| 511 | 519113 | 0.9423 | 0.14% | --- | --- | --- | 0.9410 | ||
| 512 | 519115 | 0.8501 | 0.13% | --- | --- | --- | 0.8490 | ||
| 513 | 519180 | 0.6405 | 0.19% | --- | --- | --- | 0.6393 | ||
| 514 | 519181 | 0.6251 | 0.02% | --- | --- | --- | 0.6250 | ||
| 515 | 519183 | 0.9482 | -0.05% | --- | --- | --- | 0.9487 | ||
| 516 | 519185 | 0.9321 | 0.14% | --- | --- | --- | 0.9308 | ||
| 517 | 519186 | 1.0316 | 0.04% | --- | --- | --- | 1.0312 | ||
| 518 | 519187 | 1.0271 | -0.01% | --- | --- | --- | 1.0272 | ||
| 519 | 519300 | 0.8773 | 0.20% | --- | --- | --- | 0.8755 | ||
| 520 | 519519 | 1.0762 | 0.14% | --- | --- | --- | 1.0747 | ||
| 521 | 519601 | --- | --- | --- | --- | --- | --- | ||
| 522 | 519666 | 1.0125 | 0.02% | --- | --- | --- | 1.0123 | ||
| 523 | 519667 | 1.0225 | 0.04% | --- | --- | --- | 1.0221 | ||
| 524 | 519668 | 1.3164 | 0.07% | --- | --- | --- | 1.3155 | ||
| 525 | 519670 | 1.1024 | 0.04% | --- | --- | --- | 1.1020 | ||
| 526 | 519671 | 0.8540 | 0.12% | --- | --- | --- | 0.8530 | ||
| 527 | 519672 | --- | --- | --- | --- | --- | 1.0000 | ||
| 528 | 519680 | 1.0378 | 0.04% | --- | --- | --- | 1.0374 | ||
| 529 | 519682 | 1.0304 | -0.08% | --- | --- | --- | 1.0312 | ||
| 530 | 519686 | 0.8200 | 0.00 | --- | --- | --- | 0.8200 | ||
| 531 | 519688 | 0.8504 | -0.09% | --- | --- | --- | 0.8512 | ||
| 532 | 519690 | 1.3322 | -0.01% | --- | --- | --- | 1.3323 | ||
| 533 | 519692 | 2.3833 | 0.02% | --- | --- | --- | 2.3828 | ||
| 534 | 519694 | 0.7813 | -0.04% | --- | --- | --- | 0.7816 | ||
| 535 | 519696 | --- | --- | --- | --- | --- | --- | ||
| 536 | 519697 | 1.0559 | -0.01% | --- | --- | --- | 1.0560 | ||
| 537 | 519698 | 1.0987 | 0.24% | --- | --- | --- | 1.0961 | ||
| 538 | 519700 | --- | --- | --- | --- | --- | 1.0040 | ||
| 539 | 519985 | --- | --- | --- | --- | --- | --- | ||
| 540 | 519987 | 0.8654 | 0.05% | --- | --- | --- | 0.8650 | ||
| 541 | 519989 | 1.0532 | 0.02% | --- | --- | --- | 1.0530 | ||
| 542 | 519991 | 0.8484 | 0.28% | --- | --- | --- | 0.8460 | ||
| 543 | 519993 | 0.7693 | 0.27% | --- | --- | --- | 0.7672 | ||
| 544 | 519994 | 0.6856 | 0.23% | --- | --- | --- | 0.6840 | ||
| 545 | 519996 | 0.7313 | 0.24% | --- | --- | --- | 0.7295 | ||
| 546 | 530001 | 0.7442 | 0.08% | --- | --- | --- | 0.7436 | ||
| 547 | 530003 | 0.9412 | 0.20% | --- | --- | --- | 0.9393 | ||
| 548 | 530005 | 0.8208 | 0.19% | --- | --- | --- | 0.8192 | ||
| 549 | 530006 | 1.0442 | 0.31% | --- | --- | --- | 1.0410 | ||
| 550 | 530008 | 1.1685 | -0.04% | --- | --- | --- | 1.1690 | ||
| 551 | 530009 | 1.0661 | 0.01% | --- | --- | --- | 1.0660 | ||
| 552 | 530010 | --- | --- | --- | --- | --- | 1.0480 | ||
| 553 | 531009 | 1.0589 | -0.20% | --- | --- | --- | 1.0610 | ||
| 554 | 540001 | 2.0027 | 0.11% | --- | --- | --- | 2.0005 | ||
| 555 | 540002 | 1.7402 | 0.17% | --- | --- | --- | 1.7372 | ||
| 556 | 540003 | 1.0777 | 0.38% | --- | --- | --- | 1.0736 | ||
| 557 | 540004 | 1.2187 | 0.21% | --- | --- | --- | 1.2161 | ||
| 558 | 540005 | 1.0020 | 0.00 | --- | --- | --- | 1.0020 | ||
| 559 | 540006 | 1.0513 | 0.28% | --- | --- | --- | 1.0484 | ||
| 560 | 540007 | 0.9781 | 0.23% | --- | --- | --- | 0.9759 | ||
| 561 | 540008 | --- | --- | --- | --- | --- | --- | ||
| 562 | 550001 | 0.9869 | 0.22% | --- | --- | --- | 0.9847 | ||
| 563 | 550002 | 0.8660 | 0.03% | --- | --- | --- | 0.8657 | ||
| 564 | 550003 | 1.7663 | -0.04% | --- | --- | --- | 1.7670 | ||
| 565 | 550004 | 1.0500 | 0.00 | --- | --- | --- | 1.0500 | ||
| 566 | 550005 | 1.0383 | -0.07% | --- | --- | --- | 1.0390 | ||
| 567 | 550006 | 1.0268 | -0.02% | --- | --- | --- | 1.0270 | ||
| 568 | 550007 | 1.0181 | 0.01% | --- | --- | --- | 1.0180 | ||
| 569 | 550008 | 1.0110 | 0.20% | --- | --- | --- | 1.0090 | ||
| 570 | 550009 | 0.9971 | 0.01% | --- | --- | --- | 0.9970 | ||
| 571 | 560002 | 0.6169 | 0.02% | --- | --- | --- | 0.6168 | ||
| 572 | 560003 | 0.8144 | 0.03% | --- | --- | --- | 0.8142 | ||
| 573 | 560005 | 1.0556 | 0.01% | --- | --- | --- | 1.0555 | ||
| 574 | 570001 | 0.8676 | 0.24% | --- | --- | --- | 0.8655 | ||
| 575 | 570005 | 0.9405 | 0.05% | --- | --- | --- | 0.9400 | ||
| 576 | 570006 | --- | --- | --- | --- | --- | 1.0100 | ||
| 577 | 571002 | 1.1428 | 0.13% | --- | --- | --- | 1.1413 | ||
| 578 | 573003 | 1.0254 | 0.04% | --- | --- | --- | 1.0250 | ||
| 579 | 580001 | 0.7361 | 0.10% | --- | --- | --- | 0.7354 | ||
| 580 | 580002 | 1.2734 | 0.47% | --- | --- | --- | 1.2674 | ||
| 581 | 580003 | 1.0444 | 0.17% | --- | --- | --- | 1.0426 | ||
| 582 | 580005 | 1.1272 | 0.15% | --- | --- | --- | 1.1255 | ||
| 583 | 580006 | 0.9760 | 0.21% | --- | --- | --- | 0.9740 | ||
| 584 | 580007 | --- | --- | --- | --- | --- | --- | ||
| 585 | 582001 | 1.0037 | 0.02% | --- | --- | --- | 1.0035 | ||
| 586 | 582201 | 0.9980 | -0.06% | --- | --- | --- | 0.9986 | ||
| 587 | 583001 | --- | --- | --- | --- | --- | --- | ||
| 588 | 583101 | --- | --- | --- | --- | --- | --- | ||
| 589 | 590001 | 1.3101 | 0.35% | --- | --- | --- | 1.3055 | ||
| 590 | 590002 | 0.6335 | 0.40% | --- | --- | --- | 0.6310 | ||
| 591 | 590003 | 0.9464 | 0.15% | --- | --- | --- | 0.9450 | ||
| 592 | 590005 | --- | --- | --- | --- | --- | --- | ||
| 593 | 610001 | 1.0210 | -0.04% | --- | --- | --- | 1.0214 | ||
| 594 | 610002 | 1.2551 | 0.17% | --- | --- | --- | 1.2530 | ||
| 595 | 610003 | 1.0332 | 0.02% | --- | --- | --- | 1.0330 | ||
| 596 | 610004 | 1.0025 | 0.35% | --- | --- | --- | 0.9990 | ||
| 597 | 610005 | --- | --- | --- | --- | --- | --- | ||
| 598 | 610103 | 1.0276 | 0.06% | --- | --- | --- | 1.0270 | ||
| 599 | 620001 | 1.0246 | 0.00 | --- | --- | --- | 1.0246 | ||
| 600 | 620002 | 1.0679 | 0.08% | --- | --- | --- | 1.0670 | ||
| 601 | 620003 | 0.9890 | 0.00 | --- | --- | --- | 0.9890 | ||
| 602 | 620004 | 0.8807 | 0.19% | --- | --- | --- | 0.8790 | ||
| 603 | 620005 | 0.9413 | 1.32% | --- | --- | --- | 0.9290 | ||
| 604 | 630001 | 1.0321 | 0.10% | --- | --- | --- | 1.0311 | ||
| 605 | 630002 | 1.8180 | 0.08% | --- | --- | --- | 1.8165 | ||
| 606 | 630003 | 1.1131 | 0.01% | --- | --- | --- | 1.1130 | ||
| 607 | 630005 | 0.9248 | 0.20% | --- | --- | --- | 0.9230 | ||
| 608 | 630006 | --- | --- | --- | --- | --- | 1.0110 | ||
| 609 | 630007 | --- | --- | --- | --- | --- | --- | ||
| 610 | 630103 | 1.1083 | -0.06% | --- | --- | --- | 1.1090 | ||
| 611 | 630107 | --- | --- | --- | --- | --- | --- | ||
| 612 | 660001 | 1.0086 | 0.21% | --- | --- | --- | 1.0065 | ||
| 613 | 660002 | 1.0543 | 0.02% | --- | --- | --- | 1.0541 | ||
| 614 | 660003 | 1.0476 | 0.21% | --- | --- | --- | 1.0454 | ||
| 615 | 660004 | 0.9763 | 0.08% | --- | --- | --- | 0.9755 | ||
| 616 | 660005 | 1.0269 | 1.32% | --- | --- | --- | 1.0135 | ||
| 617 | 690001 | 1.1116 | 0.14% | --- | --- | --- | 1.1100 | ||
| 618 | 690002 | 1.0621 | 0.01% | --- | --- | --- | 1.0620 | ||
| 619 | 690003 | 0.9502 | 1.41% | --- | --- | --- | 0.9370 | ||
| 620 | 690004 | --- | --- | --- | --- | --- | 1.0050 | ||
| 621 | 690202 | 1.0567 | -0.12% | --- | --- | --- | 1.0580 | ||
| 免责声明:本站所载数据仅供参考,若数据有误,以交易所发布数据为准,不对您构成投资建议。 将天天基金网设为上网首页吗? 将天天基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 天天基金 [闽ICP备05008938] 天天基金网 |