截至日期 | 单位净值(元) | 累计净值(元) | 增长率(%) |
2011-12-23 | 0.6271 | 1.9275 | 0.80% |
2011-12-22 | 0.6221 | 1.9154 | -0.05% |
2011-12-21 | 0.6224 | 1.9161 | -1.21% |
2011-12-20 | 0.6300 | 1.9345 | -0.41% |
2011-12-19 | 0.6326 | 1.9408 | -0.08% |
2011-12-16 | 0.6331 | 1.9420 | 2.08% |
2011-12-15 | 0.6202 | 1.9108 | -1.38% |
2011-12-14 | 0.6289 | 1.9319 | -0.76% |
2011-12-13 | 0.6337 | 1.9435 | -1.80% |
2011-12-12 | 0.6453 | 1.9716 | -1.13% |
2011-12-9 | 0.6527 | 1.9896 | -0.97% |
2011-12-8 | 0.6591 | 2.0051 | -0.05% |
2011-12-7 | 0.6594 | 2.0058 | 0.49% |
2011-12-6 | 0.6562 | 1.9981 | 0.08% |
2011-12-5 | 0.6557 | 1.9968 | -1.64% |
2011-12-2 | 0.6666 | 2.0233 | -0.91% |
2011-12-1 | 0.6727 | 2.0381 | 1.82% |
2011-11-30 | 0.6607 | 2.0090 | -2.67% |
2011-11-29 | 0.6788 | 2.0529 | 1.13% |
2011-11-28 | 0.6712 | 2.0344 | 0.07% |
2011-11-25 | 0.6707 | 2.0332 | -0.50% |
2011-11-24 | 0.6741 | 2.0415 | 0.30% |
2011-11-23 | 0.6721 | 2.0366 | -0.56% |
2011-11-22 | 0.6759 | 2.0458 | -0.04% |
2011-11-21 | 0.6762 | 2.0466 | -0.16% |
2011-11-18 | 0.6773 | 2.0492 | -1.85% |
2011-11-17 | --- | --- | --- |
2011-11-16 | 0.6912 | 2.0829 | -2.40% |
2011-11-15 | 0.7082 | 2.1242 | -0.24% |
2011-11-14 | 0.7099 | 2.1283 | 1.88% |
2011-11-11 | 0.6968 | 2.0965 | -0.21% |
2011-11-10 | 0.6983 | 2.1001 | -1.58% |
2011-11-9 | 0.7095 | 2.1273 | 0.85% |
2011-11-8 | 0.7035 | 2.1128 | -0.66% |
2011-11-7 | 0.7082 | 2.1242 | -0.87% |
2011-11-4 | 0.7144 | 2.1392 | 0.44% |
2011-11-3 | 0.7113 | 2.1317 | 0.08% |
2011-11-2 | 0.7107 | 2.1302 | 1.60% |
2011-11-1 | 0.6995 | 2.1031 | -0.20% |
2011-10-31 | 0.7009 | 2.1065 | -0.31% |
2011-10-28 | 0.7031 | 2.1118 | 1.91% |
2011-10-27 | 0.6899 | 2.0798 | 0.26% |
2011-10-26 | 0.6881 | 2.0754 | 1.25% |
2011-10-25 | 0.6796 | 2.0548 | 2.07% |
2011-10-24 | 0.6658 | 2.0213 | 2.38% |
2011-10-21 | 0.6503 | 1.9837 | -0.44% |
2011-10-20 | 0.6532 | 1.9908 | -2.32% |
2011-10-19 | 0.6687 | 2.0284 | -0.70% |
2011-10-18 | 0.6734 | 2.0398 | -2.56% |
2011-10-17 | 0.6911 | 2.0827 | 0.73% |
2011-10-14 | 0.6861 | 2.0706 | -0.42% |
2011-10-13 | 0.6890 | 2.0776 | 0.66% |
2011-10-12 | 0.6845 | 2.0667 | 3.41% |
2011-10-11 | 0.6619 | 2.0119 | -0.73% |
2011-10-10 | 0.6668 | 2.0238 | -1.10% |
2011-9-30 | 0.6742 | 2.0417 | -0.16% |
2011-9-29 | 0.6753 | 2.0444 | -0.87% |
2011-9-28 | 0.6812 | 2.0587 | -0.93% |
2011-9-27 | 0.6876 | 2.0742 | 0.90% |
2011-9-26 | 0.6815 | 2.0594 | -1.69% |
2011-9-23 | 0.6932 | 2.0878 | -0.49% |
2011-9-22 | 0.6966 | 2.0960 | -2.82% |
2011-9-21 | 0.7168 | 2.1450 | 2.65% |
2011-9-20 | 0.6983 | 2.1001 | 0.40% |
2011-9-19 | 0.6955 | 2.0934 | -1.71% |
2011-9-16 | 0.7076 | 2.1227 | 0.17% |
2011-9-15 | 0.7064 | 2.1198 | 0.07% |
2011-9-14 | 0.7059 | 2.1186 | 0.34% |
2011-9-13 | 0.7035 | 2.1128 | -0.92% |
2011-9-9 | 0.7100 | 2.1285 | -0.59% |
2011-9-8 | 0.7142 | 2.1387 | -0.76% |
2011-9-7 | 0.7197 | 2.1520 | 1.97% |
2011-9-6 | 0.7058 | 2.1183 | -1.19% |
2011-9-5 | 0.7143 | 2.1389 | -2.18% |
2011-9-2 | 0.7302 | 2.1775 | -1.07% |
2011-9-1 | 0.7381 | 2.1967 | -0.51% |
2011-8-31 | 0.7419 | 2.2059 | 0.04% |
2011-8-30 | 0.7416 | 2.2051 | -0.28% |
2011-8-29 | 0.7437 | 2.2102 | -1.33% |
2011-8-26 | 0.7537 | 2.2345 | -0.37% |
2011-8-25 | 0.7565 | 2.2413 | 2.51% |
2011-8-24 | 0.7380 | 2.1964 | -0.04% |
2011-8-23 | 0.7383 | 2.1971 | 1.23% |
2011-8-22 | 0.7293 | 2.1753 | -1.37% |
2011-8-19 | 0.7394 | 2.1998 | -0.71% |
2011-8-18 | 0.7447 | 2.2127 | -1.62% |
2011-8-17 | 0.7570 | 2.2425 | -0.62% |
2011-8-16 | 0.7617 | 2.2539 | -0.85% |
2011-8-15 | 0.7682 | 2.2697 | 1.21% |
2011-8-12 | 0.7590 | 2.2473 | 0.38% |
2011-8-11 | 0.7561 | 2.2403 | 1.61% |
2011-8-10 | 0.7441 | 2.2112 | 1.09% |
2011-8-9 | 0.7361 | 2.1918 | 0.29% |
2011-8-8 | 0.7340 | 2.1867 | -3.03% |
2011-8-5 | 0.7569 | 2.2423 | -1.38% |
2011-8-4 | 0.7675 | 2.2680 | 0.48% |
2011-8-3 | 0.7638 | 2.2590 | 0.09% |
2011-8-2 | 0.7631 | 2.2573 | -0.79% |
2011-8-1 | 0.7692 | 2.2721 | -0.05% |
2011-7-29 | 0.7696 | 2.2730 | -0.38% |
将南财基金网设为上网首页吗? 将南财基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 南财基金网 [闽ICP备07057190] 版权所有: 南方财富网@南财基金 |