截至日期 | 单位净值(元) | 累计净值(元) | 增长率(%) |
2011-12-23 | 0.5980 | 2.5180 | 0.45% |
2011-12-22 | 0.5953 | 2.5153 | 0.39% |
2011-12-21 | 0.5930 | 2.5130 | -1.45% |
2011-12-20 | 0.6017 | 2.5217 | -0.64% |
2011-12-19 | 0.6056 | 2.5256 | 0.18% |
2011-12-16 | 0.6045 | 2.5245 | 2.67% |
2011-12-15 | 0.5888 | 2.5088 | -1.49% |
2011-12-14 | 0.5977 | 2.5177 | -1.39% |
2011-12-13 | 0.6061 | 2.5261 | -1.81% |
2011-12-12 | 0.6173 | 2.5373 | -1.25% |
2011-12-9 | 0.6251 | 2.5451 | -0.89% |
2011-12-8 | 0.6307 | 2.5507 | 0.19% |
2011-12-7 | 0.6295 | 2.5495 | 0.59% |
2011-12-6 | 0.6258 | 2.5458 | -0.06% |
2011-12-5 | 0.6262 | 2.5462 | -1.82% |
2011-12-2 | 0.6378 | 2.5578 | -0.61% |
2011-12-1 | 0.6417 | 2.5617 | 1.76% |
2011-11-30 | 0.6306 | 2.5506 | -3.15% |
2011-11-29 | 0.6511 | 2.5711 | 1.26% |
2011-11-28 | 0.6430 | 2.5630 | -0.20% |
2011-11-25 | 0.6443 | 2.5643 | -0.77% |
2011-11-24 | 0.6493 | 2.5693 | 0.28% |
2011-11-23 | 0.6475 | 2.5675 | -0.38% |
2011-11-22 | 0.6500 | 2.5700 | -0.21% |
2011-11-21 | 0.6514 | 2.5714 | 0.00 |
2011-11-18 | 0.6514 | 2.5714 | -1.97% |
2011-11-17 | --- | --- | --- |
2011-11-16 | 0.6649 | 2.5849 | -2.28% |
2011-11-15 | 0.6804 | 2.6004 | 0.22% |
2011-11-14 | 0.6789 | 2.5989 | 1.81% |
2011-11-11 | 0.6668 | 2.5868 | -0.39% |
2011-11-10 | 0.6694 | 2.5894 | -1.30% |
2011-11-9 | 0.6782 | 2.5982 | 1.00% |
2011-11-8 | 0.6715 | 2.5915 | -1.08% |
2011-11-7 | 0.6788 | 2.5988 | -0.99% |
2011-11-4 | 0.6856 | 2.6056 | 0.73% |
2011-11-3 | 0.6806 | 2.6006 | 0.53% |
2011-11-2 | 0.6770 | 2.5970 | 1.38% |
2011-11-1 | 0.6678 | 2.5878 | -0.09% |
2011-10-31 | 0.6684 | 2.5884 | 0.06% |
2011-10-28 | 0.6680 | 2.5880 | 2.02% |
2011-10-27 | 0.6548 | 2.5748 | -0.24% |
2011-10-26 | 0.6564 | 2.5764 | 0.80% |
2011-10-25 | 0.6512 | 2.5712 | 2.13% |
2011-10-24 | 0.6376 | 2.5576 | 2.31% |
2011-10-21 | 0.6232 | 2.5432 | -0.84% |
2011-10-20 | 0.6285 | 2.5485 | -2.92% |
2011-10-19 | 0.6474 | 2.5674 | -0.72% |
2011-10-18 | 0.6521 | 2.5721 | -2.66% |
2011-10-17 | 0.6699 | 2.5899 | 0.37% |
2011-10-14 | 0.6674 | 2.5874 | -0.27% |
2011-10-13 | 0.6692 | 2.5892 | 0.77% |
2011-10-12 | 0.6641 | 2.5841 | 3.36% |
2011-10-11 | 0.6425 | 2.5625 | -0.45% |
2011-10-10 | 0.6454 | 2.5654 | -1.03% |
2011-9-30 | 0.6521 | 2.5721 | -0.03% |
2011-9-29 | 0.6523 | 2.5723 | -1.85% |
2011-9-28 | 0.6646 | 2.5846 | -0.88% |
2011-9-27 | 0.6705 | 2.5905 | 0.89% |
2011-9-26 | 0.6646 | 2.5846 | -1.74% |
2011-9-23 | 0.6764 | 2.5964 | -1.31% |
2011-9-22 | 0.6854 | 2.6054 | -2.49% |
2011-9-21 | 0.7029 | 2.6229 | 2.69% |
2011-9-20 | 0.6845 | 2.6045 | 0.12% |
2011-9-19 | 0.6837 | 2.6037 | -2.09% |
2011-9-16 | 0.6983 | 2.6183 | -0.21% |
2011-9-15 | 0.6998 | 2.6198 | 0.03% |
2011-9-14 | 0.6996 | 2.6196 | 0.72% |
2011-9-13 | 0.6946 | 2.6146 | -1.60% |
2011-9-9 | 0.7059 | 2.6259 | -0.30% |
2011-9-8 | 0.7080 | 2.6280 | -0.67% |
2011-9-7 | 0.7128 | 2.6328 | 1.68% |
2011-9-6 | 0.7010 | 2.6210 | -1.20% |
2011-9-5 | 0.7095 | 2.6295 | -2.39% |
2011-9-2 | 0.7269 | 2.6469 | -1.32% |
2011-9-1 | 0.7366 | 2.6566 | -0.26% |
2011-8-31 | 0.7385 | 2.6585 | -0.30% |
2011-8-30 | 0.7407 | 2.6607 | -0.70% |
2011-8-29 | 0.7459 | 2.6659 | -1.48% |
2011-8-26 | 0.7571 | 2.6771 | -0.12% |
2011-8-25 | 0.7580 | 2.6780 | 2.21% |
2011-8-24 | 0.7416 | 2.6616 | -0.20% |
2011-8-23 | 0.7431 | 2.6631 | 1.10% |
2011-8-22 | 0.7350 | 2.6550 | -1.02% |
2011-8-19 | 0.7426 | 2.6626 | -1.03% |
2011-8-18 | 0.7503 | 2.6703 | -1.42% |
2011-8-17 | 0.7611 | 2.6811 | -0.37% |
2011-8-16 | 0.7639 | 2.6839 | -0.71% |
2011-8-15 | 0.7694 | 2.6894 | 1.25% |
2011-8-12 | 0.7599 | 2.6799 | 0.84% |
2011-8-11 | 0.7536 | 2.6736 | 1.01% |
2011-8-10 | 0.7461 | 2.6661 | 0.67% |
2011-8-9 | 0.7411 | 2.6611 | 0.19% |
2011-8-8 | 0.7397 | 2.6597 | -3.52% |
2011-8-5 | 0.7667 | 2.6867 | -2.11% |
2011-8-4 | 0.7832 | 2.7032 | 0.12% |
2011-8-3 | 0.7823 | 2.7023 | -0.15% |
2011-8-2 | 0.7835 | 2.7035 | -0.53% |
2011-8-1 | 0.7877 | 2.7077 | 0.32% |
2011-7-29 | 0.7852 | 2.7052 | -0.75% |
将南财基金网设为上网首页吗? 将南财基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 南财基金网 [闽ICP备07057190] 版权所有: 南方财富网@南财基金 |