| 勾选 您关 注的 基金 |
备注 | 较前一日涨跌值 |
较前一日涨跌幅 |
申购状态 | |||||||
![]() |
|||||||||||
| 1 | 510180 | 6.7040 | 6.7490 | ---- | 6.4580 | 6.5030 | 0.2460 | 3.81% | 场内交易 | ||
| 2 | 000011 | 5.3880 | 5.6680 | ---- | 5.2470 | 5.5270 | 0.1410 | 2.69% | 暂停申购 | ||
| 3 | 375010 | 2.3421 | 4.9621 | ---- | 2.2387 | 4.8587 | 0.1034 | 4.62% | 打开申购 | ||
| 4 | 163402 | 1.0000 | 4.6131 | ---- | 0.9780 | 4.5252 | 0.0220 | 2.25% | 打开申购 | ||
| 5 | 377010 | 4.5317 | 4.5717 | ---- | 4.3856 | 4.4256 | 0.1461 | 3.33% | 打开申购 | ||
| 6 | 110029 | 0.7323 | 4.1539 | ---- | 0.7140 | 4.1022 | 0.0183 | 2.56% | 打开申购 | ||
| 7 | 110002 | 3.3530 | 4.0830 | ---- | 3.2460 | 3.9760 | 0.1070 | 3.30% | 打开申购 | ||
| 8 | 200002 | 1.1313 | 3.9913 | ---- | 1.0900 | 3.9500 | 0.0413 | 3.79% | 打开申购 | ||
| 9 | 240005 | 0.5803 | 3.9565 | ---- | 0.5637 | 3.9184 | 0.0166 | 2.94% | 打开申购 | ||
| 10 | 519008 | 2.3672 | 3.9272 | ---- | 2.3130 | 3.8730 | 0.0542 | 2.34% | 打开申购 | ||
| 11 | 070002 | 3.3070 | 3.8480 | ---- | 3.2180 | 3.7590 | 0.0890 | 2.77% | 打开申购 | ||
| 12 | 162204 | 3.6706 | 3.8406 | ---- | 3.5812 | 3.7512 | 0.0894 | 2.50% | 打开申购 | ||
| 13 | 100020 | 0.8033 | 3.8146 | ---- | 0.7785 | 3.7898 | 0.0248 | 3.19% | 打开申购 | ||
| 14 | 270005 | 0.6396 | 3.7218 | ---- | 0.6202 | 3.6340 | 0.0194 | 3.13% | 暂停申购 | ||
| 15 | 260104 | 2.8470 | 3.7170 | ---- | 2.7570 | 3.6270 | 0.0900 | 3.26% | 打开申购 | ||
| 16 | 110005 | 1.1044 | 3.6748 | ---- | 1.0719 | 3.5928 | 0.0325 | 3.03% | 打开申购 | ||
| 17 | 020001 | 0.7330 | 3.6060 | ---- | 0.7120 | 3.5850 | 0.0210 | 2.95% | 打开申购 | ||
| 18 | 519019 | 0.6170 | 3.5960 | ---- | 0.5990 | 3.5780 | 0.0180 | 3.01% | 打开申购 | ||
| 19 | 519001 | 1.0410 | 3.5851 | ---- | 1.0141 | 3.4982 | 0.0269 | 2.65% | 暂停申购 | ||
| 20 | 160314 | 0.7450 | 3.5030 | ---- | 0.7240 | 3.4270 | 0.0210 | 2.90% | 打开申购 | ||
| 21 | 270001 | 1.1095 | 3.4195 | ---- | 1.0755 | 3.3855 | 0.0340 | 3.16% | 打开申购 | ||
| 22 | 217001 | 0.7721 | 3.3861 | ---- | 0.7532 | 3.3672 | 0.0189 | 2.51% | 打开申购 | ||
| 23 | 519011 | 0.7491 | 3.3690 | ---- | 0.7256 | 3.2916 | 0.0235 | 3.24% | 打开申购 | ||
| 24 | 090001 | 0.6654 | 3.3254 | ---- | 0.6471 | 3.3071 | 0.0183 | 2.83% | 打开申购 | ||
| 25 | 150103 | 0.7334 | 3.2734 | ---- | 0.7231 | 3.2631 | 0.0103 | 1.42% | 打开申购 | ||
| 26 | 350002 | 0.7633 | 3.2733 | ---- | 0.7469 | 3.2569 | 0.0164 | 2.20% | 打开申购 | ||
| 27 | 090003 | 0.6947 | 3.2647 | ---- | 0.6780 | 3.2480 | 0.0167 | 2.46% | 打开申购 | ||
| 28 | 481001 | 0.7888 | 3.2637 | ---- | 0.7647 | 3.1762 | 0.0241 | 3.15% | 打开申购 | ||
| 29 | 240004 | 0.7523 | 3.2623 | ---- | 0.7286 | 3.2386 | 0.0237 | 3.25% | 打开申购 | ||
| 30 | 288002 | 1.8529 | 3.2529 | ---- | 1.7882 | 3.1882 | 0.0647 | 3.62% | 暂停申购 | ||
| 31 | 002011 | 2.4010 | 3.2340 | ---- | 2.3410 | 3.1740 | 0.0600 | 2.56% | 打开申购 | ||
| 32 | 159901 | 3.1030 | 3.2230 | ---- | 2.9660 | 3.0860 | 0.1370 | 4.62% | 场内交易 | ||
| 33 | 040001 | 0.6950 | 3.2167 | ---- | 0.6780 | 3.1436 | 0.0170 | 2.51% | 打开申购 | ||
| 34 | 160505 | 1.7430 | 3.2040 | ---- | 1.6980 | 3.1590 | 0.0450 | 2.65% | 打开申购 | ||
| 35 | 050001 | 0.6980 | 3.2000 | ---- | 0.6800 | 3.1820 | 0.0180 | 2.65% | 打开申购 | ||
| 36 | 161706 | 1.2543 | 3.1646 | ---- | 1.2108 | 3.1211 | 0.0435 | 3.59% | 打开申购 | ||
| 37 | 162006 | 1.2825 | 3.1633 | ---- | 1.2486 | 3.1294 | 0.0339 | 2.72% | 打开申购 | ||
| 38 | 002001 | 1.1500 | 3.1620 | ---- | 1.1330 | 3.1450 | 0.0170 | 1.50% | 打开申购 | ||
| 39 | 160311 | 1.0380 | 3.1310 | ---- | 1.0080 | 3.0620 | 0.0300 | 2.98% | 打开申购 | ||
| 40 | 040004 | 0.8400 | 3.1200 | ---- | 0.8210 | 3.1010 | 0.0190 | 2.31% | 打开申购 | ||
| 41 | 160603 | 0.6620 | 3.1080 | ---- | 0.6420 | 3.0880 | 0.0200 | 3.12% | 打开申购 | ||
| 42 | 162605 | 0.9850 | 3.0850 | ---- | 0.9580 | 3.0580 | 0.0270 | 2.82% | 打开申购 | ||
| 43 | 070006 | 2.7320 | 3.0520 | ---- | 2.6370 | 2.9570 | 0.0950 | 3.60% | 打开申购 | ||
| 44 | 020003 | 0.7140 | 3.0480 | ---- | 0.6990 | 3.0010 | 0.0150 | 2.15% | 打开申购 | ||
| 45 | 162703 | 1.7368 | 3.0468 | ---- | 1.6718 | 2.9818 | 0.0650 | 3.89% | 打开申购 | ||
| 46 | 519180 | 0.6947 | 3.0347 | ---- | 0.6715 | 3.0115 | 0.0232 | 3.45% | 打开申购 | ||
| 47 | 040002 | 0.8090 | 3.0250 | ---- | 0.7790 | 2.9265 | 0.0300 | 3.85% | 打开申购 | ||
| 48 | 260103 | 0.7344 | 3.0244 | ---- | 0.7193 | 3.0093 | 0.0151 | 2.10% | 打开申购 | ||
| 49 | 161601 | 0.7263 | 3.0213 | ---- | 0.7122 | 3.0072 | 0.0141 | 1.98% | 打开申购 | ||
| 50 | 160605 | 1.4430 | 2.9730 | ---- | 1.4040 | 2.9340 | 0.0390 | 2.78% | 打开申购 | ||
| 51 | 240002 | 1.3626 | 2.9526 | ---- | 1.3219 | 2.9119 | 0.0407 | 3.08% | 打开申购 | ||
| 52 | 240001 | 1.1435 | 2.9512 | ---- | 1.1080 | 2.9157 | 0.0355 | 3.20% | 打开申购 | ||
| 53 | 020005 | 0.7070 | 2.9500 | ---- | 0.6820 | 2.8510 | 0.0250 | 3.67% | 打开申购 | ||
| 54 | 519688 | 0.9523 | 2.9481 | ---- | 0.9299 | 2.9257 | 0.0224 | 2.41% | 打开申购 | ||
| 55 | 320001 | 0.6722 | 2.9322 | ---- | 0.6532 | 2.9132 | 0.0190 | 2.91% | 打开申购 | ||
| 56 | 260101 | 1.0408 | 2.9315 | ---- | 1.0162 | 2.9069 | 0.0246 | 2.42% | 打开申购 | ||
| 57 | 000001 | 1.2500 | 2.9310 | ---- | 1.2120 | 2.8930 | 0.0380 | 3.14% | 打开申购 | ||
| 58 | 162202 | 1.4532 | 2.9282 | ---- | 1.4212 | 2.8962 | 0.0320 | 2.25% | 打开申购 | ||
| 59 | 270002 | 1.2863 | 2.9063 | ---- | 1.2446 | 2.8646 | 0.0417 | 3.35% | 打开申购 | ||
| 60 | 202001 | 1.1110 | 2.9060 | ---- | 1.0734 | 2.8684 | 0.0376 | 3.50% | 打开申购 | ||
| 61 | 360005 | 2.2447 | 2.9027 | ---- | 2.1674 | 2.8254 | 0.0773 | 3.57% | 打开申购 | ||
| 62 | 510050 | 2.3830 | 2.8930 | ---- | 2.3070 | 2.8030 | 0.0760 | 3.29% | 场内交易 | ||
| 63 | 257010 | 0.7630 | 2.8930 | ---- | 0.7390 | 2.8690 | 0.0240 | 3.25% | 打开申购 | ||
| 64 | 206001 | 0.7522 | 2.8769 | ---- | 0.7326 | 2.8059 | 0.0196 | 2.68% | 打开申购 | ||
| 65 | 050004 | 1.4458 | 2.8358 | ---- | 1.4049 | 2.7949 | 0.0409 | 2.91% | 打开申购 | ||
| 66 | 050009 | 0.7550 | 2.8320 | ---- | 0.7360 | 2.7610 | 0.0190 | 2.58% | 打开申购 | ||
| 67 | 151001 | 0.7458 | 2.8307 | ---- | 0.7312 | 2.8106 | 0.0146 | 2.00% | 打开申购 | ||
| 68 | 360001 | 0.8854 | 2.8291 | ---- | 0.8543 | 2.7980 | 0.0311 | 3.64% | 打开申购 | ||
| 69 | 050002 | 0.8090 | 2.7890 | ---- | 0.7790 | 2.7590 | 0.0300 | 3.85% | 打开申购 | ||
| 70 | 320003 | 0.9037 | 2.7872 | ---- | 0.8781 | 2.7616 | 0.0256 | 2.92% | 打开申购 | ||
| 71 | 070001 | 0.7237 | 2.7720 | ---- | 0.7041 | 2.7389 | 0.0196 | 2.78% | 打开申购 | ||
| 72 | 112002 | 1.2260 | 2.7610 | ---- | 1.1880 | 2.7230 | 0.0380 | 3.20% | 打开申购 | ||
| 73 | 070003 | 0.9850 | 2.7580 | ---- | 0.9570 | 2.7010 | 0.0280 | 2.93% | 打开申购 | ||
| 74 | 161606 | 0.8170 | 2.7570 | ---- | 0.7920 | 2.7320 | 0.0250 | 3.16% | 打开申购 | ||
| 75 | 162201 | 1.6732 | 2.7532 | ---- | 1.6264 | 2.7064 | 0.0468 | 2.88% | 打开申购 | ||
| 76 | 163801 | 1.3032 | 2.7332 | ---- | 1.2693 | 2.6993 | 0.0339 | 2.67% | 打开申购 | ||
| 77 | 180010 | 1.5323 | 2.7323 | ---- | 1.4908 | 2.6908 | 0.0415 | 2.78% | 打开申购 | ||
| 78 | 090004 | 0.8300 | 2.7305 | ---- | 0.8051 | 2.7056 | 0.0249 | 3.09% | 打开申购 | ||
| 79 | 160106 | 1.4697 | 2.7237 | ---- | 1.4138 | 2.6678 | 0.0559 | 3.95% | 打开申购 | ||
| 80 | 110003 | 0.8736 | 2.7236 | ---- | 0.8467 | 2.6967 | 0.0269 | 3.18% | 打开申购 | ||
| 81 | 100022 | 0.6498 | 2.7119 | ---- | 0.6264 | 2.6564 | 0.0234 | 3.74% | 打开申购 | ||
| 82 | 162607 | 0.7470 | 2.7080 | ---- | 0.7240 | 2.6850 | 0.0230 | 3.18% | 打开申购 | ||
| 83 | 161005 | 1.2070 | 2.7070 | ---- | 1.1622 | 2.6622 | 0.0448 | 3.85% | 打开申购 | ||
| 84 | 121002 | 0.7370 | 2.7060 | ---- | 0.7136 | 2.6826 | 0.0234 | 3.28% | 打开申购 | ||
| 85 | 340006 | 2.7005 | 2.7005 | ---- | 2.6234 | 2.6234 | 0.0771 | 2.94% | 打开申购 | ||
| 86 | 180003 | 0.8773 | 2.6773 | ---- | 0.8611 | 2.6611 | 0.0162 | 1.88% | 打开申购 | ||
| 87 | 217005 | 0.7231 | 2.6731 | ---- | 0.7020 | 2.6520 | 0.0211 | 3.01% | 打开申购 | ||
| 88 | 310328 | 0.8000 | 2.6694 | ---- | 0.7730 | 2.6203 | 0.0270 | 3.49% | 打开申购 | ||
| 89 | 519035 | 0.7373 | 2.6635 | ---- | 0.7126 | 2.5974 | 0.0247 | 3.47% | 打开申购 | ||
| 90 | 510081 | 0.9607 | 2.6607 | ---- | 0.9293 | 2.6293 | 0.0314 | 3.38% | 打开申购 | ||
| 91 | 162203 | 1.1567 | 2.6567 | ---- | 1.1267 | 2.6267 | 0.0300 | 2.66% | 打开申购 | ||
| 92 | 288001 | 1.6531 | 2.6531 | ---- | 1.6068 | 2.6068 | 0.0463 | 2.88% | 打开申购 | ||
| 93 | 202202 | 2.1075 | 2.6515 | ---- | 2.0994 | 2.6434 | 0.0081 | 0.39% | 暂停申购 | ||
| 94 | 110001 | 1.4160 | 2.6460 | ---- | 1.3880 | 2.6180 | 0.0280 | 2.02% | 打开申购 | ||
| 95 | 080001 | 0.7960 | 2.6400 | ---- | 0.7710 | 2.6150 | 0.0250 | 3.24% | 打开申购 | ||
| 96 | 160706 | 0.7650 | 2.6330 | ---- | 0.7360 | 2.6040 | 0.0290 | 3.94% | 打开申购 | ||
| 97 | 240008 | 2.6268 | 2.6268 | ---- | 2.5314 | 2.5314 | 0.0954 | 3.77% | 打开申购 | ||
| 98 | 400003 | 0.7511 | 2.6258 | ---- | 0.7213 | 2.5446 | 0.0298 | 4.13% | 打开申购 | ||
| 99 | 460001 | 0.6726 | 2.6125 | ---- | 0.6528 | 2.5652 | 0.0198 | 3.03% | 打开申购 | ||
| 100 | 213001 | 0.7068 | 2.6050 | ---- | 0.6859 | 2.5764 | 0.0209 | 3.05% | 打开申购 | ||
| 101 | 180001 | 0.9737 | 2.5937 | ---- | 0.9536 | 2.5736 | 0.0201 | 2.11% | 打开申购 | ||
| 102 | 519996 | 0.6683 | 2.5883 | ---- | 0.6460 | 2.5660 | 0.0223 | 3.45% | 打开申购 | ||
| 103 | 519005 | 0.6380 | 2.5870 | ---- | 0.6150 | 2.5640 | 0.0230 | 3.74% | 打开申购 | ||
| 104 | 257020 | 0.8290 | 2.5800 | ---- | 0.7960 | 2.5300 | 0.0330 | 4.15% | 打开申购 | ||
| 105 | 040005 | 2.1889 | 2.5789 | ---- | 2.1241 | 2.5141 | 0.0648 | 3.05% | 打开申购 | ||
| 106 | 163302 | 1.3282 | 2.5632 | ---- | 1.2945 | 2.5295 | 0.0337 | 2.60% | 打开申购 | ||
| 107 | 340001 | 1.0639 | 2.5299 | ---- | 1.0572 | 2.5232 | 0.0067 | 0.63% | 暂停申购 | ||
| 108 | 163803 | 0.8154 | 2.5035 | ---- | 0.7859 | 2.4284 | 0.0295 | 3.75% | 打开申购 | ||
| 109 | 510880 | 2.5010 | 2.5010 | ---- | 2.3790 | 2.3790 | 0.1220 | 5.13% | 场内交易 | ||
| 110 | 398001 | 0.6446 | 2.4945 | ---- | 0.6265 | 2.4494 | 0.0181 | 2.89% | 暂停申购 | ||
| 111 | 450002 | 1.7821 | 2.4921 | ---- | 1.7452 | 2.4552 | 0.0369 | 2.11% | 打开申购 | ||
| 112 | 160105 | 1.1145 | 2.4785 | ---- | 1.0862 | 2.4502 | 0.0283 | 2.61% | 打开申购 | ||
| 113 | 161607 | 0.9550 | 2.4690 | ---- | 0.9230 | 2.4370 | 0.0320 | 3.47% | 打开申购 | ||
| 114 | 161610 | 0.9290 | 2.4690 | ---- | 0.8950 | 2.3820 | 0.0340 | 3.80% | 打开申购 | ||
| 115 | 290002 | 0.6406 | 2.4665 | ---- | 0.6227 | 2.4272 | 0.0179 | 2.87% | 打开申购 | ||
| 116 | 400001 | 0.6940 | 2.4555 | ---- | 0.6767 | 2.4382 | 0.0173 | 2.56% | 打开申购 | ||
| 117 | 070010 | 0.9420 | 2.4500 | ---- | 0.9070 | 2.4150 | 0.0350 | 3.86% | 打开申购 | ||
| 118 | 519690 | 1.6171 | 2.4471 | ---- | 1.5805 | 2.4105 | 0.0366 | 2.32% | 打开申购 | ||
| 119 | 200001 | 1.3370 | 2.4470 | ---- | 1.3210 | 2.4310 | 0.0160 | 1.21% | 打开申购 | ||
| 120 | 090006 | 0.6120 | 2.4340 | ---- | 0.5950 | 2.4170 | 0.0170 | 2.86% | 打开申购 | ||
| 121 | 310308 | 0.8612 | 2.4332 | ---- | 0.8397 | 2.4117 | 0.0215 | 2.56% | 打开申购 | ||
| 122 | 233001 | 0.8595 | 2.4045 | ---- | 0.8270 | 2.3720 | 0.0325 | 3.93% | 打开申购 | ||
| 123 | 590001 | 1.1740 | 2.3940 | ---- | 1.1238 | 2.3438 | 0.0502 | 4.47% | 暂停申购 | ||
| 124 | 217002 | 1.7766 | 2.3916 | ---- | 1.7544 | 2.3694 | 0.0222 | 1.27% | 打开申购 | ||
| 125 | 213002 | 0.6846 | 2.3836 | ---- | 0.6574 | 2.3364 | 0.0272 | 4.14% | 打开申购 | ||
| 126 | 110009 | 1.7467 | 2.3767 | ---- | 1.6987 | 2.3287 | 0.0480 | 2.83% | 打开申购 | ||
| 127 | 580001 | 0.6455 | 2.3655 | ---- | 0.6278 | 2.3478 | 0.0177 | 2.82% | 打开申购 | ||
| 128 | 260108 | 1.0120 | 2.3620 | ---- | 0.9860 | 2.3360 | 0.0260 | 2.64% | 打开申购 | ||
| 129 | 360006 | 1.0714 | 2.3514 | ---- | 1.0302 | 2.3102 | 0.0412 | 4.00% | 打开申购 | ||
| 130 | 530003 | 0.8939 | 2.3439 | ---- | 0.8654 | 2.3154 | 0.0285 | 3.29% | 打开申购 | ||
| 131 | 161604 | 1.1670 | 2.3370 | ---- | 1.1190 | 2.2890 | 0.0480 | 4.29% | 打开申购 | ||
| 132 | 121003 | 0.8933 | 2.3333 | ---- | 0.8693 | 2.3093 | 0.0240 | 2.76% | 打开申购 | ||
| 133 | 519003 | 0.7140 | 2.3290 | ---- | 0.6920 | 2.3070 | 0.0220 | 3.18% | 打开申购 | ||
| 134 | 519300 | 0.9998 | 2.3198 | ---- | 0.9624 | 2.2824 | 0.0374 | 3.89% | 打开申购 | ||
| 135 | 210001 | 0.7026 | 2.3145 | ---- | 0.6830 | 2.2846 | 0.0196 | 2.87% | 打开申购 | ||
| 136 | 161605 | 1.1750 | 2.3050 | ---- | 1.1470 | 2.2770 | 0.0280 | 2.44% | 打开申购 | ||
| 137 | 040007 | 0.9842 | 2.2991 | ---- | 0.9567 | 2.2716 | 0.0275 | 2.87% | 打开申购 | ||
| 138 | 202101 | 1.0674 | 2.2874 | ---- | 1.0535 | 2.2735 | 0.0139 | 1.32% | 打开申购 | ||
| 139 | 373010 | 0.8457 | 2.2749 | ---- | 0.8227 | 2.2519 | 0.0230 | 2.80% | 打开申购 | ||
| 140 | 350001 | 0.7119 | 2.2572 | ---- | 0.7042 | 2.2495 | 0.0077 | 1.09% | 打开申购 | ||
| 141 | 050008 | 1.0190 | 2.2540 | ---- | 0.9920 | 2.1940 | 0.0270 | 2.72% | 打开申购 | ||
| 142 | 255010 | 1.6340 | 2.2540 | ---- | 1.5950 | 2.2150 | 0.0390 | 2.45% | 打开申购 | ||
| 143 | 160607 | 0.7070 | 2.2210 | ---- | 0.6840 | 2.1540 | 0.0230 | 3.36% | 打开申购 | ||
| 144 | 040008 | 0.6831 | 2.2194 | ---- | 0.6642 | 2.2005 | 0.0189 | 2.85% | 打开申购 | ||
| 145 | 002021 | 0.9280 | 2.2160 | ---- | 0.9130 | 2.2010 | 0.0150 | 1.64% | 打开申购 | ||
| 146 | 519029 | 1.4980 | 2.2030 | ---- | 1.4570 | 2.1620 | 0.0410 | 2.81% | 打开申购 | ||
| 147 | 410001 | 0.7948 | 2.1965 | ---- | 0.7620 | 2.1364 | 0.0328 | 4.30% | 打开申购 | ||
| 148 | 270006 | 1.8665 | 2.1965 | ---- | 1.8169 | 2.1469 | 0.0496 | 2.73% | 打开申购 | ||
| 149 | 519007 | 0.6970 | 2.1930 | ---- | 0.6750 | 2.1710 | 0.0220 | 3.26% | 打开申购 | ||
| 150 | 160805 | 0.8459 | 2.1871 | ---- | 0.8232 | 2.1644 | 0.0227 | 2.76% | 打开申购 | ||
| 151 | 519692 | 2.0069 | 2.1869 | ---- | 1.9578 | 2.1378 | 0.0491 | 2.51% | 打开申购 | ||
| 152 | 200006 | 0.7388 | 2.1788 | ---- | 0.7214 | 2.1614 | 0.0174 | 2.41% | 打开申购 | ||
| 153 | 100016 | 0.9087 | 2.1693 | ---- | 0.8828 | 2.1434 | 0.0259 | 2.93% | 打开申购 | ||
| 154 | 530001 | 0.9113 | 2.1555 | ---- | 0.8741 | 2.1183 | 0.0372 | 4.26% | 打开申购 | ||
| 155 | 519087 | 0.5967 | 2.1509 | ---- | 0.5718 | 2.1108 | 0.0249 | 4.35% | 打开申购 | ||
| 156 | 519993 | 0.9008 | 2.1398 | ---- | 0.8702 | 2.1092 | 0.0306 | 3.52% | 打开申购 | ||
| 157 | 050201 | 0.6790 | 2.1340 | ---- | 0.6620 | 2.1170 | 0.0170 | 2.57% | 打开申购 | ||
| 158 | 100026 | 0.7455 | 2.1250 | ---- | 0.7202 | 2.0997 | 0.0253 | 3.51% | 打开申购 | ||
| 159 | 050007 | 1.0490 | 2.1100 | ---- | 1.0360 | 2.0970 | 0.0130 | 1.25% | 打开申购 | ||
| 160 | 519018 | 0.7350 | 2.1092 | ---- | 0.7140 | 2.0546 | 0.0210 | 2.94% | 打开申购 | ||
| 161 | 378010 | 2.1019 | 2.1019 | ---- | 2.0259 | 2.0259 | 0.0760 | 3.75% | 打开申购 | ||
| 162 | 163503 | 0.5537 | 2.0904 | ---- | 0.5392 | 2.0621 | 0.0145 | 2.69% | 打开申购 | ||
| 163 | 519994 | 0.7259 | 2.0871 | ---- | 0.7027 | 2.0308 | 0.0232 | 3.30% | 打开申购 | ||
| 164 | 398011 | 0.6804 | 2.0804 | ---- | 0.6549 | 2.0549 | 0.0255 | 3.89% | 打开申购 | ||
| 165 | 121001 | 1.0937 | 2.0457 | ---- | 1.0807 | 2.0327 | 0.0130 | 1.20% | 打开申购 | ||
| 166 | 121005 | 1.0836 | 2.0455 | ---- | 1.0529 | 1.9945 | 0.0307 | 2.92% | 打开申购 | ||
| 167 | 310358 | 0.7080 | 2.0399 | ---- | 0.6864 | 2.0183 | 0.0216 | 3.15% | 打开申购 | ||
| 168 | 202002 | 0.9583 | 2.0367 | ---- | 0.9259 | 1.9678 | 0.0324 | 3.50% | 打开申购 | ||
| 169 | 162205 | 1.2828 | 2.0328 | ---- | 1.2720 | 2.0220 | 0.0108 | 0.85% | 打开申购 | ||
| 170 | 240009 | 1.9990 | 1.9990 | ---- | 1.9222 | 1.9222 | 0.0768 | 4.00% | 打开申购 | ||
| 171 | 160910 | 0.7820 | 1.9930 | ---- | 0.7620 | 1.9730 | 0.0200 | 2.62% | 打开申购 | ||
| 172 | 519039 | 0.6954 | 1.9927 | ---- | 0.6731 | 1.9288 | 0.0223 | 3.31% | 打开申购 | ||
| 173 | 000021 | 1.8690 | 1.9890 | ---- | 1.8160 | 1.9360 | 0.0530 | 2.92% | 打开申购 | ||
| 174 | 202003 | 1.6821 | 1.9821 | ---- | 1.6443 | 1.9443 | 0.0378 | 2.30% | 打开申购 | ||
| 175 | 450001 | 0.9599 | 1.9635 | ---- | 0.9375 | 1.9250 | 0.0224 | 2.39% | 打开申购 | ||
| 176 | 550001 | 0.8022 | 1.9632 | ---- | 0.7798 | 1.9408 | 0.0224 | 2.87% | 打开申购 | ||
| 177 | 163804 | 0.7551 | 1.9351 | ---- | 0.7318 | 1.9118 | 0.0233 | 3.18% | 打开申购 | ||
| 178 | 260109 | 1.7510 | 1.9310 | ---- | 1.6950 | 1.8750 | 0.0560 | 3.30% | 打开申购 | ||
| 179 | 161903 | 0.6754 | 1.9282 | ---- | 0.6484 | 1.8803 | 0.0270 | 4.16% | 打开申购 | ||
| 180 | 540001 | 1.8226 | 1.9226 | ---- | 1.8024 | 1.9024 | 0.0202 | 1.12% | 打开申购 | ||
| 181 | 519017 | 0.8700 | 1.9220 | ---- | 0.8460 | 1.8980 | 0.0240 | 2.84% | 打开申购 | ||
| 182 | 483003 | 0.8162 | 1.9077 | ---- | 0.7915 | 1.8635 | 0.0247 | 3.12% | 打开申购 | ||
| 183 | 540002 | 1.4192 | 1.8852 | 分红(除息) | 1.8326 | 1.8326 | 0.0526 | 2.87% | 打开申购 | ||
| 184 | 159902 | 1.8700 | 1.8700 | ---- | 1.7730 | 1.7730 | 0.0970 | 5.47% | 场内交易 | ||
| 185 | 253010 | 0.8670 | 1.8660 | ---- | 0.8630 | 1.8590 | 0.0040 | 0.46% | 打开申购 | ||
| 186 | 162102 | 1.1628 | 1.8428 | ---- | 1.1308 | 1.8108 | 0.0320 | 2.83% | 打开申购 | ||
| 187 | 151002 | 1.5223 | 1.8223 | ---- | 1.5119 | 1.8119 | 0.0104 | 0.69% | 打开申购 | ||
| 188 | 510080 | 1.2182 | 1.8082 | ---- | 1.2114 | 1.8014 | 0.0068 | 0.56% | 打开申购 | ||
| 189 | 580002 | 1.6903 | 1.7903 | ---- | 1.6585 | 1.7585 | 0.0318 | 1.92% | 打开申购 | ||
| 190 | 519013 | 1.1310 | 1.7870 | ---- | 1.0860 | 1.7420 | 0.0450 | 4.14% | 打开申购 | ||
| 191 | 020009 | 0.8780 | 1.7630 | ---- | 0.8510 | 1.7360 | 0.0270 | 3.17% | 打开申购 | ||
| 192 | 200007 | 0.6450 | 1.7620 | ---- | 0.6267 | 1.7208 | 0.0183 | 2.92% | 打开申购 | ||
| 193 | 161609 | 1.3610 | 1.7610 | ---- | 1.3170 | 1.7170 | 0.0440 | 3.34% | 打开申购 | ||
| 194 | 560002 | 0.7180 | 1.7562 | ---- | 0.6907 | 1.7069 | |||||