官方微信号：南财
深A涨幅排行榜一览表（06月21日）
2018-06-21 17:08 证券之星
2018年06月21日最新深A涨幅排行榜一览表
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002108 | 沧州明珠 | 4.81 | 10.07% | 0.44 | 0.00% | 328621.75 | 15206.43 | 2.32% | 9.84% | 2.40 | 9.55 | ||||
| 300283 | 温州宏丰 | 4.71 | 10.05% | 0.43 | 0.00% | 104434.31 | 4915.83 | 4.90% | 2.34% | 6.67 | 113.44 | ||||
| 300640 | 德艺文创 | 13.27 | 10.03% | 1.21 | 0.00% | 57429.05 | 7491.04 | 11.09% | 8.04% | 0.84 | 25.66 | ||||
| 300578 | 会畅通讯 | 24.21 | 10.00% | 2.20 | 0.00% | 103593.99 | 23661.41 | 19.54% | 14.22% | 1.06 | 89.83 | ||||
| 300647 | 超频三 | 22.12 | 10.00% | 2.01 | 0.00% | 321996.94 | 68900.24 | 42.60% | 14.47% | 1.56 | 78.84 | ||||
| 300750 | 宁德时代 | 70.54 | 10.00% | 6.41 | 0.00% | 12316.60 | 8688.13 | 0.57% | 0.00% | 2.20 | -- | ||||
| 002788 | 鹭燕医药 | 17.17 | 9.99% | 1.56 | 0.00% | 70944.83 | 11903.89 | 6.72% | 9.55% | 2.62 | 23.71 | ||||
| 300686 | 智动力 | 28.40 | 9.99% | 2.58 | 0.00% | 73339.84 | 20601.66 | 23.43% | 8.79% | 0.84 | -- | ||||
| 002691 | 冀凯股份 | 11.81 | 9.96% | 1.07 | 0.00% | 28677.17 | 3386.77 | 0.85% | 0.00% | 0.22 | 697.99 | ||||
| 300506 | 名家汇 | 23.30 | 9.96% | 2.11 | -0.04% | 125365.50 | 29019.15 | 9.36% | 5.10% | 4.74 | 86.68 | ||||
| 002381 | 双箭股份 | 6.41 | 9.95% | 0.58 | 0.00% | 19519.23 | 1251.18 | 0.84% | 0.00% | 0.81 | 72.51 | ||||
| 002684 | 猛狮科技 | 9.50 | 9.95% | 0.86 | 0.00% | 180252.80 | 16965.07 | 4.62% | 3.70% | 0.56 | 385.55 | ||||
| 002218 | 拓日新能 | 2.99 | 9.93% | 0.27 | 0.00% | 130600.26 | 3854.20 | 1.07% | 4.78% | 1.40 | 29.51 | ||||
| 002562 | 兄弟科技 | 5.65 | 9.92% | 0.51 | 0.00% | 123627.02 | 6892.06 | 2.49% | 9.14% | 0.90 | 11.67 | ||||
| 002213 | 特 尔 佳 | 13.91 | 9.36% | 1.19 | 0.36% | 75191.87 | 10028.28 | 3.82% | 12.81% | 1.84 | -- | ||||
| 300396 | 迪瑞医疗 | 18.52 | 8.94% | 1.52 | -0.16% | 46642.75 | 8595.09 | 1.89% | 9.41% | 2.26 | 25.90 | ||||
| 002001 | 新 和 成 | 17.79 | 8.48% | 1.39 | -0.22% | 730447.65 | 130313.12 | 4.00% | 7.20% | 2.96 | 20.90 | ||||
| 002565 | 顺灏股份 | 4.83 | 7.81% | 0.35 | 1.05% | 124483.74 | 6073.42 | 1.82% | 8.93% | 5.48 | 42.65 | ||||
| 300337 | 银邦股份 | 7.08 | 7.76% | 0.51 | 0.85% | 189509.14 | 12822.86 | 2.71% | 10.35% | 1.84 | 65.97 | ||||
| 002813 | 路畅科技 | 43.70 | 7.74% | 3.14 | -1.69% | 152767.49 | 64561.14 | 50.92% | 15.83% | 1.20 | 110.51 | ||||
| 002465 | 海格通信 | 8.10 | 7.57% | 0.57 | 0.00% | 624470.34 | 51157.13 | 3.31% | 3.32% | 2.57 | 253.13 | ||||
| 002786 | 银宝山新 | 6.66 | 7.25% | 0.45 | -0.60% | 51425.19 | 3288.97 | 3.76% | 12.08% | 2.48 | 78.87 | ||||
| 002333 | 罗普斯金 | 15.75 | 7.14% | 1.05 | -0.13% | 137195.63 | 21968.84 | 2.83% | 3.61% | 7.04 | -- | ||||
| 002413 | 雷科防务 | 5.34 | 6.59% | 0.33 | -0.56% | 286658.81 | 15508.37 | 3.71% | 11.18% | 1.99 | 54.47 | ||||
| 002244 | 滨江集团 | 5.48 | 6.41% | 0.33 | 1.86% | 249902.49 | 13292.82 | 0.92% | 6.99% | 1.58 | 9.90 | ||||
| 002749 | 国光股份 | 37.61 | 5.94% | 2.11 | -0.03% | 11779.18 | 4356.97 | 1.43% | 8.54% | 2.55 | 18.02 | ||||
| 002080 | 中材科技 | 8.49 | 5.86% | 0.47 | 0.83% | 181904.79 | 15763.85 | 2.84% | 9.98% | 3.86 | 12.50 | ||||
| 300534 | 陇神戎发 | 8.38 | 5.81% | 0.46 | 0.12% | 161199.79 | 13679.31 | 7.92% | 10.61% | 2.60 | 83.07 | ||||
| 000923 | 河北宣工 | 14.08 | 5.47% | 0.73 | -0.35% | 67312.69 | 9648.28 | 3.40% | 10.34% | 2.99 | -- | ||||
| 002028 | 思源电气 | 16.40 | 5.40% | 0.84 | 0.61% | 76504.10 | 12251.89 | 1.32% | 7.78% | 1.84 | 181.90 | ||||
| 002045 | 国光电器 | 7.03 | 5.40% | 0.36 | -0.28% | 323464.43 | 23373.36 | 7.78% | 7.20% | 2.00 | 39.80 | ||||
| 数据时间：2018-06-21 15:02:03 | |||||||||||||||
南方财富网微信号：南财
相关阅读
