部分连续上涨或下跌个股一览

2007-12-7 9:18:15 南方财富网 www.southmoney.com

股票代码股票名称收盘价（元）连涨天数连涨幅（%）累计换手率（%）000605*ST四环12.5714198.5747.96600503SST新智14.23952.034.66600369ST长运3.42844.9212.67600727鲁北化工7.5456.6512.21600674川投能源23.9445.2944.14002005德豪润达15.95422.2229.42000698沈阳化工12.33417.8814.49600960滨州活塞13.28417.4229.9600538北海国发9.93416.5510.71600452涪陵电力9.77414.8128.74600526菲达环保16.16414.6910.6600419ST天宏7.96413.0713.22000738ST宇航6.27411.969.42002015霞客环保12.75411.7410.23600115东方航空14.58411.7214.63000718苏宁环球26.3812-28.4714.28002092中泰化学28.059-19.4414.25600568*ST潜药10.378-19.9225.33601857中国石油32.158-17.1821.32000958东方热电10.667-24.1825.22600807天业股份10.066-28.1922.55000703世纪光华8.496-24.619.56000951中国重汽46.86-224.99000402金融街25.46-217.95000838蓝星石化30.716-20.2310.88000623吉林敖东59.366-20.29.78600425青松建化10.166-19.4936.46002140东华科技80.056-19.026.01000554泰山石油10.856-18.7311.21000540世纪中天10.56-18.64.96600038哈飞股份33.683033210694183.64000803金宇车城3.127672428486169.34600818上海永久6.33237469144159.69600960滨州活塞13.53375713268154.42002071江苏宏宝3.893848815209153.06000665武汉塑料13.065353721364150.59000553沙隆达Ａ-0.3304936124163145.59000639金德发展10.372521510339143.88002094青岛金王4.51197578185141.38600253天方药业4.3915267565593132.76600594益佰制药16.1211390949704129.17600292九龙电力1.18949839941124.08002163三鑫股份-12.382336710511122.31600426华鲁恒升0.598689439584119.52600969郴电国际2.574098119150114002005德豪润达15.115.955.639.27000505珠江控股14.6515.75.027.02000007ST达声7.27.43.794.35000813天山纺织6.096.322.764.23002049晶源电子11.9412.232.432.43股票代码股票名称开盘价（元）收盘价（元）涨幅（%）振幅（%）002144宏达经编2119.79-7.9510.74002181粤传媒23.2522.4-4.727.87000897津滨发展13.813.15-4.55.37000609绵世股份46.1144-4.356.3002067景兴纸业11.8911.3-3.755.88002040南京港11.711.28-3.675.72200992ST中鲁B4.053.93-2.722.97002100天康生物18.9118.76-2.293.23000663永安林业10.810.58-2.044.63600687华盛达5.3315.0214.22-5.20600594益佰制药4.9015.1115.856.16000968煤气化4.8028.9427.55-9.97600533栖霞建设4.1721.8220.91-7.68600100同方股份4.0134.8933.49-4.20000046泛海建设4.0147.1945.30-9.94000423东阿阿胶3.7828.0627.00-6.54600081东风科技3.776.636.8810.08000042深长城3.7520.7920.01-7.36000737南风化工3.738.578.25-9.14600721SST百花3.5913.6513.16-4.84000597东北制药3.5713.9913.49-6.51000768西飞国际3.5431.0629.96-4.98600067冠城大通3.5217.0316.43-8.57000677山东海龙3.5015.7315.18-5.42601988中国银行1989.555519.007508.55-3.83600050中国联通1382.746026.907409.64-3.33600674川投能源676.70803.541480.249.99601919中国远洋621.191804.362425.553.65000738ST宇航607.90167.04774.945.03600209ST罗顿601.42256.74858.164.94000557ST银广夏544.97165.92710.895.06601088中国神华542.57786.841329.410.60600250南纺股份376.65193.26569.9110.01601939建设银行348.974570.394919.36-1.50600016民生银行348.233809.464157.69-2.76600073上海梅林342.94167.10510.049.96600461洪城水业324.81256.89581.7010.03601398工商银行315.915666.955982.86-2.20600526菲达环保315.2756.34371.6110.01
　　部分连续下跌个股一览

股票代码股票名称收盘价（元）连跌天数连跌幅（%）累计换手率（%）000605*ST四环12.5714198.5747.96600503SST新智14.23952.034.66600369ST长运3.42844.9212.67600727鲁北化工7.5456.6512.21600674川投能源23.9445.2944.14002005德豪润达15.95422.2229.42000698沈阳化工12.33417.8814.49600960滨州活塞13.28417.4229.9600538北海国发9.93416.5510.71600452涪陵电力9.77414.8128.74600526菲达环保16.16414.6910.6600419ST天宏7.96413.0713.22000738ST宇航6.27411.969.42002015霞客环保12.75411.7410.23600115东方航空14.58411.7214.63000718苏宁环球26.3812-28.4714.28002092中泰化学28.059-19.4414.25600568*ST潜药10.378-19.9225.33601857中国石油32.158-17.1821.32000958东方热电10.667-24.1825.22600807天业股份10.066-28.1922.55000703世纪光华8.496-24.619.56000951中国重汽46.86-224.99000402金融街25.46-217.95000838蓝星石化30.716-20.2310.88000623吉林敖东59.366-20.29.78600425青松建化10.166-19.4936.46002140东华科技80.056-19.026.01000554泰山石油10.856-18.7311.21000540世纪中天10.56-18.64.96600038哈飞股份33.683033210694183.64000803金宇车城3.127672428486169.34600818上海永久6.33237469144159.69600960滨州活塞13.53375713268154.42002071江苏宏宝3.893848815209153.06000665武汉塑料13.065353721364150.59000553沙隆达Ａ-0.3304936124163145.59000639金德发展10.372521510339143.88002094青岛金王4.51197578185141.38600253天方药业4.3915267565593132.76600594益佰制药16.1211390949704129.17600292九龙电力1.18949839941124.08002163三鑫股份-12.382336710511122.31600426华鲁恒升0.598689439584119.52600969郴电国际2.574098119150114002005德豪润达15.115.955.639.27000505珠江控股14.6515.75.027.02000007ST达声7.27.43.794.35000813天山纺织6.096.322.764.23002049晶源电子11.9412.232.432.43股票代码股票名称开盘价（元）收盘价（元）涨幅（%）振幅（%）002144宏达经编2119.79-7.9510.74002181粤传媒23.2522.4-4.727.87000897津滨发展13.813.15-4.55.37000609绵世股份46.1144-4.356.3002067景兴纸业11.8911.3-3.755.88002040南京港11.711.28-3.675.72200992ST中鲁B4.053.93-2.722.97002100天康生物18.9118.76-2.293.23000663永安林业10.810.58-2.044.63600687华盛达5.3315.0214.22-5.20600594益佰制药4.9015.1115.856.16000968煤气化4.8028.9427.55-9.97600533栖霞建设4.1721.8220.91-7.68600100同方股份4.0134.8933.49-4.20000046泛海建设4.0147.1945.30-9.94000423东阿阿胶3.7828.0627.00-6.54600081东风科技3.776.636.8810.08000042深长城3.7520.7920.01-7.36000737南风化工3.738.578.25-9.14600721SST百花3.5913.6513.16-4.84000597东北制药3.5713.9913.49-6.51000768西飞国际3.5431.0629.96-4.98600067冠城大通3.5217.0316.43-8.57000677山东海龙3.5015.7315.18-5.42601988中国银行1989.555519.007508.55-3.83600050中国联通1382.746026.907409.64-3.33600674川投能源676.70803.541480.249.99601919中国远洋621.191804.362425.553.65000738ST宇航607.90167.04774.945.03600209ST罗顿601.42256.74858.164.94000557ST银广夏544.97165.92710.895.06601088中国神华542.57786.841329.410.60600250南纺股份376.65193.26569.9110.01601939建设银行348.974570.394919.36-1.50600016民生银行348.233809.464157.69-2.76600073上海梅林342.94167.10510.049.96600461洪城水业324.81256.89581.7010.03601398工商银行315.915666.955982.86-2.20600526菲达环保315.2756.34371.6110.01

（南方财富网股票频道）

（责任编辑：李修缘）

南方财富网声明：股市资讯来源于合作媒体及机构，属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。

·全民炒股	·养基心得	·玩转期货	·搞定权证
·爆炒外汇	·港股专区	·债券产品	·投资理财