股票代码
股票名称收盘价（元）连涨天数连涨幅（%）累计换手率（%）600369ST长运7.4824216.9512.75600770综艺股份27.98821.628.77600056中技贸易23.86727.6622.69600690青岛海尔22.53725.819.33600423柳化股份25.84722.5813.48000687保定天鹅14.4272230.73600059古越龙山25.95721.3828.37000988华工科技13.16719.9622.47600017日照港14.94719.1433.22600308华泰股份28.71717.7616.58600226升华拜克10.77717.5823.04600088中视传媒32.07717.4319.63000416健特生物11.9717.2415.44000755山西三维37.65716.25.59601005重庆钢铁8.66714.721.23000650ST仁和16.583-2.984.7002120新海股份17.783-0.7312.17600076ST华光6.682-3.612.66600048保利地产60.032-2.392.45002148北纬通信49.912-2.3113.04600748上实发展41.982-2.31.79600276恒瑞医药54.922-1.911.19000046泛海建设42.992-1.82.25000639金德发展13.162-1.795.01002156通富微电22.092-1.613.33600103青山纸业6.512-1.519.71600658兆维科技9.092-1.413.67000718苏宁环球27.152-0.774.12002137实益达31.32-0.734.27600100同方股份43.142-0.695.35600215长春经开-10.1329932696651209.7000605*ST四环16.844196414711185.26000426富龙热电13.7121109575667178.98600393东华实业24.778112631153160.41600985雷鸣科化10.366233924789151.48600753东方银星13.644631218632148.56000797中国武夷12.989943940799143.73600313ST中农20.1613844657460140.94002018华星化工22.864657019335140.86002053云南盐化11.67258230468138.22600967北方创业21.434832020657133.92000595西北轴承9.026055326459128.86600864哈投股份21.49932143878126.36600039四川路桥11.1712577455957124.77600719大连热电1.645144423092122.78000819岳阳兴长21.5223.228.918.54000587S*ST光明7.807.945.035.87600155*ST宝硕5.856.085.013.93000555*ST太光8.188.595.015.01002054德美化工22.6623.704.915.31002010传化股份23.0123.703.954.82000036华联控股7.838.163.824.20000504赛迪传媒11.2511.603.575.36600325华发股份34.7035.502.903.28000544中原环保9.689.872.713.12600897厦门空港18.8019.182.402.03002007华兰生物47.2948.112.342.15股票代码股票名称开盘价（元）收盘价（元）涨幅（%）振幅（%）000639金德发展13.3013.16-1.283.90002179中航光电41.5641.00-0.854.79601999出版传媒6.7319.9221.266.67000628高新发展5.0010.6111.149.97600128弘业股份4.9523.0124.1510.02600272开开实业4.5514.5115.177.97000797中国武夷4.5311.4912.017.23000996捷利股份4.5322.5323.559.08600723西单商场4.2514.8115.449.50601808中海油服4.2133.9835.4110.00600840新湖创业4.0516.5517.224.36600339天利高新3.9015.1415.7310.00600096云天化3.8647.4649.29-0.10600403欣网视讯3.8411.4611.906.25600107美尔雅3.8119.1819.9110.00000056深国商3.5212.2112.647.12600675中华企业3.4220.4421.144.97601333广深铁路6425.645825.7512251.391.70601390中国中铁4482.8513342.8917825.741.79000417合肥百货1799.89436.672236.5610.03600050中国联通1701.2913770.1115471.405.28600400红豆股份1428.91581.072009.9810.05000002万科Ａ1054.504705.895760.391.27600496长江精工1031.72291.181322.909.93600313ST中农823.102140.772963.87-6.76601808中海油服773.83515.691289.5210.00000725*ST东方A730.75757.641488.394.99601999出版传媒669.012958.153627.166.67000830鲁西化工616.091569.812185.905.09600995文山电力615.09255.22870.3110.00600216浙江医药596.38826.061422.448.15600739辽宁成大593.95968.061562.019.99 部分连续下跌
个股一览
股票代码股票名称收盘价（元）连跌天数连跌幅（%）累计换手率（%）600369ST长运7.4824216.9512.75600770综艺股份27.98821.628.77600056中技贸易23.86727.6622.69600690青岛海尔22.53725.819.33600423柳化股份25.84722.5813.48000687保定天鹅14.4272230.73600059古越龙山25.95721.3828.37000988华工科技13.16719.9622.47600017日照港14.94719.1433.22600308华泰股份28.71717.7616.58600226升华拜克10.77717.5823.04600088中视传媒32.07717.4319.63000416健特生物11.9717.2415.44000755山西三维37.65716.25.59601005重庆钢铁8.66714.721.23000650ST仁和16.583-2.984.7002120新海股份17.783-0.7312.17600076ST华光6.682-3.612.66600048保利地产60.032-2.392.45002148北纬通信49.912-2.3113.04600748上实发展41.982-2.31.79600276恒瑞医药54.922-1.911.19000046泛海建设42.992-1.82.25000639金德发展13.162-1.795.01002156通富微电22.092-1.613.33600103青山纸业6.512-1.519.71600658兆维科技9.092-1.413.67000718苏宁环球27.152-0.774.12002137实益达31.32-0.734.27600100同方股份43.142-0.695.35600215长春经开-10.1329932696651209.7000605*ST四环16.844196414711185.26000426富龙热电13.7121109575667178.98600393东华实业24.778112631153160.41600985雷鸣科化10.366233924789151.48600753东方银星13.644631218632148.56000797中国武夷12.989943940799143.73600313ST中农20.1613844657460140.94002018华星化工22.864657019335140.86002053云南盐化11.67258230468138.22600967北方创业21.434832020657133.92000595西北轴承9.026055326459128.86600864哈投股份21.49932143878126.36600039四川路桥11.1712577455957124.77600719大连热电1.645144423092122.78000819岳阳兴长21.5223.228.918.54000587S*ST光明7.807.945.035.87600155*ST宝硕5.856.085.013.93000555*ST太光8.188.595.015.01002054德美化工22.6623.704.915.31002010传化股份23.0123.703.954.82000036华联控股7.838.163.824.20000504赛迪传媒11.2511.603.575.36600325华发股份34.7035.502.903.28000544中原环保9.689.872.713.12600897厦门空港18.8019.182.402.03002007华兰生物47.2948.112.342.15股票代码股票名称开盘价（元）收盘价（元）涨幅（%）振幅（%）000639金德发展13.3013.16-1.283.90002179中航光电41.5641.00-0.854.79601999出版传媒6.7319.9221.266.67000628高新发展5.0010.6111.149.97600128弘业股份4.9523.0124.1510.02600272开开实业4.5514.5115.177.97000797中国武夷4.5311.4912.017.23000996捷利股份4.5322.5323.559.08600723西单商场4.2514.8115.449.50601808中海油服4.2133.9835.4110.00600840新湖创业4.0516.5517.224.36600339天利高新3.9015.1415.7310.00600096云天化3.8647.4649.29-0.10600403欣网视讯3.8411.4611.906.25600107美尔雅3.8119.1819.9110.00000056深国商3.5212.2112.647.12600675中华企业3.4220.4421.144.97601333广深铁路6425.645825.7512251.391.70601390中国中铁4482.8513342.8917825.741.79000417合肥百货1799.89436.672236.5610.03600050中国联通1701.2913770.1115471.405.28600400红豆股份1428.91581.072009.9810.05000002万科Ａ1054.504705.895760.391.27600496长江精工1031.72291.181322.909.93600313ST中农823.102140.772963.87-6.76601808中海油服773.83515.691289.5210.00000725*ST东方A730.75757.641488.394.99601999出版传媒669.012958.153627.166.67000830鲁西化工616.091569.812185.905.09600995文山电力615.09255.22870.3110.00600216浙江医药596.38826.061422.448.15600739辽宁成大593.95968.061562.019.99
 |
 |
上一篇文章： 12月21日股改进程提示下一篇文章： AB股比价较大个股一览（12/25）
