2007年9月至今上市的86家新股数据一览
股票代码
股票名称上市日期发行价（元）首日收盘（元）首日涨幅（％）迄今最高（元）迄今最低（元）5月26日收盘当前价相对最高价涨跌(％)当前价相对首日价涨跌（％）最低价相对最高价涨跌（％）最低价相对首日价涨跌（％）2007年每股净利（元）当季每股净利（元）市盈率平均市盈率（倍）动态市盈率综合价值强度002165红宝丽2007-09-1312.0948.04297.3565.0015.4919.24-55.20-39.39-63.93-51.200.500.1138.7876.5068.8650002167东方锆业2007-09-138.9153.11496.0761.4919.6822.51-63.39-57.62-67.99-62.940.420.1053.8673.5758.4634002166莱茵生物2007-09-139.8937.30277.1546.1911.9615.11-67.29-59.49-74.11-67.940.320.0246.5254.10242.3932601169北京银行2007-09-1912.5022.6881.4425.1513.1515.02-40.28-33.77-47.71-42.020.540.2627.9443.7214.6665002170芭田股份2007-09-1910.1629.20187.4039.6812.5815.88-27.72-1.78-42.89-22.400.360.1443.8377.6152.6159002169智光电气2007-09-199.3133.11255.6442.0012.6414.21-59.35-48.43-63.81-54.090.420.0540.4053.9082.3942002168深圳惠程2007-09-1919.1350.80165.5563.0013.7615.42-50.43-38.53-55.54-44.860.380.0340.3638.51259.6445002171精诚铜业2007-09-2111.6642.00260.2146.5014.2215.91-65.78-62.12-69.42-66.140.450.0735.4957.3453.7860002172澳洋科技2007-09-2114.8540.18170.5776.6811.5112.27-67.88-38.69-69.87-42.490.620.0219.6840.62294.2569601939建设银行2007-09-256.458.5332.2511.586.467.04-39.21-17.47-44.21-24.270.300.1423.8231.1112.8170002173山下湖2007-09-2511.3037.60232.7437.6014.7017.4-53.72-53.72-60.90-60.900.530.1532.9049.4829.2963002174梅花伞2007-09-255.6817.00199.3022.739.8012.91-43.20-24.06-56.89-42.350.280.0446.6972.2079.2744601808中海油服2007-09-2813.4839.90195.9954.8019.8225.91-52.72-35.06-63.83-50.330.500.2052.0595.3132.6740601088中国神华2007-10-0936.9969.3087.3594.8837.8249.19-48.16-29.02-60.14-45.430.990.3349.5066.5737.6747002176江特电机2007-10-1211.8051.50336.4451.5015.6617.6-65.83-65.83-69.59-69.590.460.0637.9152.5373.7553002175广陆数测2007-10-1211.0952.03369.1653.0015.8119.9-62.45-61.75-70.17-69.610.370.0681.0358.8888.7838002177御银股份2007-11-0113.7964.88370.4974.6515.8016.22-56.09-49.48-57.22-50.780.400.1140.4881.6477.5140002179中航光电2007-11-0116.1945.56181.4153.0015.7918.28-48.09-39.62-55.13-47.810.550.0933.5150.1972.7757002178延华智能2007-11-017.8926.25232.7029.0010.8712.16-58.07-53.68-62.52-58.590.310.0439.2550.5576.2746601857中国石油2007-11-0516.7043.96163.2348.6215.3517.16-64.71-60.96-68.43-65.080.740.1423.3425.3329.6177002183怡亚通2007-11-1324.8952.52111.0193.9816.8023.11-50.47-11.37-63.82-35.260.660.3269.9933.7235.9242002180万力达2007-11-1313.8836.58163.5438.6814.3214.32-43.49-40.25-43.49-40.250.470.0630.4443.0389.7648002182云海金属2007-11-1310.7921.64100.5642.1017.5022.6-46.104.86-58.43-19.130.310.0872.7286.3973.4938002181粤传媒2007-11-167.4923.00207.0829.8011.0812.6-57.72-45.22-62.82-51.830.26-0.0347.6451.61-96.9037002184海得控制2007-11-1612.9023.7884.3428.3815.8019.49-31.32-18.04-44.33-33.560.470.0741.2150.9367.4859002185华天科技2007-11-2010.5521.62104.9326.308.679.21-47.47-36.10-50.53-39.820.310.0629.7146.8355.8465002186全聚德2007-11-2011.3942.30271.3878.5634.5147.36-39.7111.96-56.07-18.420.450.12104.23130.0796.5921002187广百股份2007-11-2211.6838.90233.0548.5025.2027.9-41.92-27.58-48.04-35.220.690.3040.6863.3623.2467002188新嘉联2007-11-2210.0724.63144.5926.0011.5813.03-49.88-47.10-55.46-52.980.300.0543.3947.3666.4257601390中国中铁2007-12-034.808.0968.5412.576.596.71-46.62-17.06-47.57-18.540.150.0245.19104.3768.0846002190成飞集成2007-12-039.9018.5086.8723.969.5911.52-41.96-24.83-51.54-37.240.270.0342.5742.07137.9547002189利达光电2007-12-035.1011.05116.6715.976.968.15-48.69-25.84-56.42-37.010.160.0251.2955.50120.7043002192路翔股份2007-12-059.2922.75144.8930.8812.7313.54-55.54-39.65-58.78-44.040.47-0.0329.1054.18-127.5749002191劲嘉股份2007-12-0517.7830.9073.7935.3917.4020.1-43.20-34.95-50.83-43.690.620.1932.4834.4826.6673002193山东如意2007-12-0713.0724.6288.3728.009.469.71-30.36-20.79-39.18-30.830.270.0635.3651.7083.3658002194武汉凡谷2007-12-0721.1043.52106.2662.3019.3023.1-25.846.16-48.46-26.220.540.1143.1371.44106.3947002196方正电机2007-12-127.4823.52214.4430.5812.2013.74-55.07-41.58-60.10-48.130.400.1134.3549.9030.0067601866中海集运2007-12-126.6211.5774.7712.575.686.03-52.03-47.88-54.81-50.910.280.0421.2024.8336.0977002195海隆软件2007-12-1210.4935.05234.1337.2812.9915.7-57.89-55.21-58.10-55.440.460.1344.2449.4229.6148002197证通电子2007-12-1811.2831.20176.6038.0014.8017.81-52.51-42.16-61.05-52.560.500.0735.9067.4960.7846002198嘉应制药2007-12-185.9922.00267.2824.3811.0113.58-44.30-38.27-54.84-49.950.300.0645.6068.8261.5428601918国投新集2007-12-195.8813.89136.2217.788.4012.81-27.95-7.78-52.76-39.520.220.0857.7573.5938.6147002200绿大地2007-12-2116.4945.82177.8763.8825.1238.3-40.04-16.41-60.68-45.180.770.2349.9170.5840.8242002199东晶电子2007-12-218.8023.81170.5729.8012.1014.53-50.83-38.46-59.40-49.180.380.0737.9547.7349.4453601999出版传媒2007-12-214.6419.93329.5324.509.7211.4-53.47-42.80-60.33-51.230.190.0559.9778.6254.2836601601中国太保2007-12-2530.0048.1760.5751.9722.3523.48-54.82-51.26-56.99-53.600.900.2326.2391.2425.2569002201九鼎新材2007-12-2610.1933.80231.7036.3613.8215.3-57.92-54.73-61.99-59.110.370.0653.5752.7267.6354002202金风科技2007-12-2636.00131.00263.89160.0041.0055.65-37.10-14.98-53.66-37.360.630.0888.39201.69362.3123601099太平洋2007-12-288.0041.92424.0049.0015.9023.45-52.14-44.06-67.55-62.070.41-0.1757.87268.91-35.2221002204华锐铸钢2008-01-1610.7831.20189.4235.6013.3117.89-49.38-42.24-62.61-57.340.360.1649.2892.0328.0349002203海亮股份2008-01-1611.1730.15169.9232.8810.8012.57-61.40-57.90-67.15-64.180.440.0928.8643.3834.4174002205国统股份2008-01-237.6932.05316.7834.2011.6816.1-52.92-49.77-65.85-63.560.38-0.0642.4075.20-64.8539002206海利得2008-01-2314.6933.01124.7135.5014.8518.03-48.75-44.89-58.17-55.010.660.1627.4638.6728.7771002207准油股份2008-01-287.8525.35222.9327.3011.4015-44.70-40.44-58.24-55.030.27-0.0955.2550.42-40.8143002208合肥城建2008-01-2815.6028.0079.4933.8818.1821.32-37.07-23.86-46.34-35.070.710.3445.1038.8515.7465002210飞马国际2008-01-307.7927.59254.1728.5012.4013.89-51.26-49.66-56.49-55.060.310.1044.3180.2834.1449002209达意隆2008-01-304.2421.35403.5421.9010.5110.95-49.81-48.52-52.01-50.770.270.0640.4260.5749.4745002212南洋股份2008-02-0115.1227.7183.2731.4915.7616.88-46.40-39.08-49.95-43.130.620.1327.1836.5432.7575601898中煤能源2008-02-0116.8322.2031.9124.8916.0220.29-18.48-8.60-35.64-27.840.390.1152.0385.3947.7041002213特尔佳2008-02-014.7013.38184.6816.599.6110.99-33.21-17.19-42.07-28.180.230.0447.3357.0565.0343002211宏达新材2008-02-0110.4918.3574.9329.0012.3314.5-50.00-20.98-57.48-32.810.350.0641.0974.5761.4640002215诺普信2008-02-189.9539.00291.9640.7021.8025-38.57-35.90-46.44-44.100.530.1347.26105.2347.1144002214大立科技2008-02-186.8025.40273.5333.9411.8114.33-57.47-43.17-65.20-53.500.380.0237.8757.01165.9634002216三全食品2008-02-2021.5954.37151.8358.9026.4030.4-48.39-44.09-55.18-51.440.770.2839.6355.6227.4865002217联合化工2008-02-2011.3928.35148.9030.5514.2021.6-19.34-8.49-55.85-49.910.430.1150.0165.7358.8741002220天宝股份2008-02-2817.0746.11170.1249.8023.8028-43.78-39.28-52.21-48.380.680.1741.1086.2040.3744002218拓日新能2008-02-2810.7951.62378.4157.6024.8035.53-38.32-31.17-56.94-51.960.430.1082.00116.6086.2024002219独一味2008-03-066.1827.82350.1629.2516.1221.15-27.69-23.98-44.89-42.060.360.1258.4693.6644.9030002221东华能源2008-03-065.6917.66210.3719.999.8711.82-40.87-33.07-50.63-44.110.190.0260.9091.40172.1539601186中国铁建2008-03-109.0811.6428.1913.039.6610.72-17.73-7.90-25.86-17.010.250.0642.07111.9846.8454002222福晶科技2008-03-197.7920.80167.0122.9011.5412.75-44.32-38.70-49.61-44.520.320.0939.9649.4137.2947601958金钼股份2008-04-1716.5722.5536.0927.4718.5221.76-20.79-3.50-32.58-17.871.130.3319.3220.2716.3363002223鱼跃医疗2008-04-189.4814.3050.8418.5012.6316.12-12.8612.73-31.73-11.680.370.1143.8451.8137.4160002225濮耐股份2008-04-254.7915.00213.1515.439.909.11-40.96-39.27-40.96-39.270.210.0642.8766.1535.4247002224三力士2008-04-259.3824.80164.3926.9815.0313.8-48.85-44.35-48.93-44.440.340.0441.1765.5291.5554601899紫金矿业2008-04-257.1313.9295.2322.009.619.08-58.73-34.77-58.86-34.990.18--51.83106.79--29002227奥特迅2008-05-0614.3727.3290.1232.4020.5018-44.44-34.11-45.37-35.210.510.0835.2357.1656.0748002226江南化工2008-05-0612.6026.25108.3331.2821.0117.95-42.62-31.62-42.84-31.890.470.0538.0457.7484.2447002229鸿博股份2008-05-0813.8823.2467.4426.0018.8917.38-21.26-21.26-26.03-26.030.590.1329.2340.8136.3363002228合兴包装2008-05-0810.1517.0067.4920.2014.6013.32-18.24-18.24-21.18-21.180.350.0937.9678.6737.8461002232启明信息2008-05-099.4417.5585.9119.4515.7114.17-21.15-17.38-23.87-20.230.370.0238.4559.20183.6752002231奥维通信2008-05-128.4614.4070.2115.9612.7012.9-9.10-9.10-19.31-19.310.33-0.0439.4057.58-84.4441002230科大讯飞2008-05-1212.6630.31139.4235.9028.2136.180.0023.39-24.57-6.930.500.0372.48157.24309.4022002233塔牌集团2008-05-1610.0316.3362.8117.8913.8013.82-13.46-10.59-14.64-11.820.360.1538.4375.3624.1263002234民和股份2008-05-1610.6133.10211.9735.0026.6927.4-10.39-10.39-15.38-15.380.790.2534.7771.6929.9657002235安妮股份2008-05-1610.9118.0064.9919.3014.2614.26-18.17-18.17-19.39-19.390.450.1031.5774.5736.6053 注1：表中当前价为5月26日收盘价；
注2：市盈率为当前价/2007年每股净利；平均市盈率为当前价/过去4年平均净利；动态市盈率为当前价/（1季度每股净利×4）；
上一篇文章： 券商研究机构评级目标涨幅巨大品种追踪(05/23)下一篇文章： 券商研究机构评级显示最具成长性品种追踪(05/28)
