作者:佚名 文章来源:不详 点击数: 更新时间:2007-6-12
| 序号 | 日期 | 单位净值 | 累计净值 | 增长值 | 增长率% | 当日分红 | 累计分红 |
| 1 | 2007-06-11 | 2.1449 | 2.8949 | 0.0723 | 3.49% | . | . |
| 2 | 2007-06-08 | 2.0726 | 2.8226 | 0.0212 | 1.03% | . | . |
| 3 | 2007-06-07 | 2.0514 | 2.8014 | 0.0487 | 2.43% | . | . |
| 4 | 2007-06-06 | 2.0027 | 2.7527 | 0.0265 | 1.34% | . | . |
| 5 | 2007-06-05 | 1.9762 | 2.7262 | 0.0751 | 3.95% | . | . |
| 6 | 2007-06-04 | 1.9011 | 2.6511 | -0.1404 | -6.88% | . | . |
| 7 | 2007-06-01 | 2.0415 | 2.7915 | -0.0059 | -0.29% | . | . |
| 8 | 2007-05-31 | 2.0474 | 2.7974 | 0.0458 | 2.29% | . | . |
| 9 | 2007-05-30 | 2.0016 | 2.7516 | -0.1238 | -5.82% | . | . |
| 10 | 2007-05-29 | 2.1254 | 2.8754 | 0.0324 | 1.55% | . | . |
| 11 | 2007-05-28 | 2.0930 | 2.8430 | 0.0498 | 2.44% | . | . |
| 12 | 2007-05-25 | 2.0432 | 2.7932 | 0.0320 | 1.59% | . | . |
| 13 | 2007-05-24 | 2.0112 | 2.7612 | -0.0175 | -0.86% | . | . |
| 14 | 2007-05-23 | 2.0287 | 2.7787 | 0.0340 | 1.70% | . | . |
| 15 | 2007-05-22 | 1.9947 | 2.7447 | 0.0140 | 0.71% | . | . |
| 16 | 2007-05-21 | 1.9807 | 2.7307 | 0.0096 | 0.49% | . | . |
| 17 | 2007-05-18 | 1.9711 | 2.7211 | -0.0075 | -0.38% | . | . |
| 18 | 2007-05-17 | 1.9786 | 2.7286 | 0.0335 | 1.72% | . | . |
| 19 | 2007-05-16 | 1.9451 | 2.6951 | 0.0411 | 2.16% | . | . |
| 20 | 2007-05-15 | 1.9040 | 2.6540 | -0.0430 | -2.21% | . | . |
| 21 | 2007-05-14 | 1.9470 | 2.6970 | 0.0158 | 0.82% | . | . |
| 22 | 2007-05-11 | 1.9312 | 2.6812 | -0.0128 | -0.66% | . | . |
| 23 | 2007-05-10 | 1.9440 | 2.6940 | 0.0080 | 0.41% | . | . |
| 24 | 2007-05-09 | 1.9360 | 2.6860 | -0.0124 | -0.64% | . | . |
| 25 | 2007-05-08 | 1.9484 | 2.6984 | 0.0536 | 2.83% | . | . |
| 26 | 2007-04-30 | 1.8948 | 2.6448 | 0.0394 | 2.12% | . | . |
| 27 | 2007-04-27 | 1.8554 | 2.6054 | -0.0104 | -0.56% | . | . |
| 28 | 2007-04-26 | 1.8658 | 2.6158 | 0.0259 | 1.41% | . | . |
| 29 | 2007-04-25 | 1.8399 | 2.5899 | 0.0018 | 0.10% | . | . |
| 30 | 2007-04-24 | 1.8381 | 2.5881 | -0.0020 | -0.11% | . | . |
| 31 | 2007-04-23 | 1.8401 | 2.5901 | 0.0468 | 2.61% | . | . |
| 32 | 2007-04-20 | 1.7933 | 2.5433 | 0.0679 | 3.94% | . | . |
| 33 | 2007-04-19 | 1.7254 | 2.4754 | -0.0666 | -3.72% | . | . |
| 34 | 2007-04-18 | 1.7920 | 2.5420 | -0.0063 | -0.35% | . | . |
| 35 | 2007-04-17 | 1.7983 | 2.5483 | -0.0019 | -0.11% | . | . |
| 36 | 2007-04-16 | 1.8002 | 2.5502 | 0.0388 | 2.20% | . | . |
| 37 | 2007-04-13 | 1.7614 | 2.5114 | 0.0035 | 0.20% | . | . |
| 38 | 2007-04-12 | 1.7579 | 2.5079 | 0.0254 | 1.47% | . | . |
| 39 | 2007-04-11 | 1.7325 | 2.4825 | 0.0158 | 0.92% | . | . |
| 40 | 2007-04-10 | 1.7167 | 2.4667 | 0.0136 | 0.80% | . | . |
| 41 | 2007-04-09 | 1.7031 | 2.4531 | 0.0229 | 1.36% | . | . |
| 42 | 2007-04-06 | 1.6802 | 2.4302 | -0.0017 | -0.08% | 4.0000 | 7.5000 |
| 43 | 2007-04-05 | 2.0819 | 2.4319 | 0.0140 | 0.68% | . | . |
| 44 | 2007-04-04 | 2.0679 | 2.4179 | 0.0128 | 0.62% | . | . |
| 45 | 2007-04-03 | 2.0551 | 2.4051 | 0.0181 | 0.89% | . | . |
| 46 | 2007-04-02 | 2.0370 | 2.3870 | 0.0339 | 1.69% | . | . |
| 47 | 2007-03-30 | 2.0031 | 2.3531 | -0.0064 | -0.32% | . | . |
| 48 | 2007-03-29 | 2.0095 | 2.3595 | 0.0032 | 0.16% | . | . |
| 49 | 2007-03-28 | 2.0063 | 2.3563 | -0.0071 | -0.35% | . | . |
| 50 | 2007-03-27 | 2.0134 | 2.3634 | 0.0155 | 0.78% | . | . |