作者:佚名 文章来源:不详 点击数: 更新时间:2007-6-12
| 序号 | 日期 | 单位净值 | 累计净值 | 增长值 | 增长率% | 当日分红 | 累计分红 |
| 1 | 2007-06-11 | 2.1932 | 2.2932 | 0.0768 | 3.63% | . | . |
| 2 | 2007-06-08 | 2.1164 | 2.2164 | 0.0218 | 1.04% | . | . |
| 3 | 2007-06-07 | 2.0946 | 2.1946 | 0.0466 | 2.28% | . | . |
| 4 | 2007-06-06 | 2.0480 | 2.1480 | 0.0240 | 1.19% | . | . |
| 5 | 2007-06-05 | 2.0240 | 2.1240 | 0.0600 | 3.06% | . | . |
| 6 | 2007-06-04 | 1.9640 | 2.0640 | -0.1259 | -6.02% | . | . |
| 7 | 2007-06-01 | 2.0899 | 2.1899 | -0.0351 | -1.65% | . | . |
| 8 | 2007-05-31 | 2.1250 | 2.2250 | 0.0669 | 3.25% | . | . |
| 9 | 2007-05-30 | 2.0581 | 2.1581 | -0.1346 | -6.14% | . | . |
| 10 | 2007-05-29 | 2.1927 | 2.2927 | 0.0483 | 2.25% | . | . |
| 11 | 2007-05-28 | 2.1444 | 2.2444 | 0.0483 | 2.30% | . | . |
| 12 | 2007-05-25 | 2.0961 | 2.1961 | 0.0275 | 1.33% | . | . |
| 13 | 2007-05-24 | 2.0686 | 2.1686 | -0.0189 | -0.91% | . | . |
| 14 | 2007-05-23 | 2.0875 | 2.1875 | 0.0405 | 1.98% | . | . |
| 15 | 2007-05-22 | 2.0470 | 2.1470 | 0.0016 | 0.08% | . | . |
| 16 | 2007-05-21 | 2.0454 | 2.1454 | 0.0370 | 1.84% | . | . |
| 17 | 2007-05-18 | 2.0084 | 2.1084 | 0.0220 | 1.11% | . | . |
| 18 | 2007-05-17 | 1.9864 | 2.0864 | 0.0605 | 3.14% | . | . |
| 19 | 2007-05-16 | 1.9259 | 2.0259 | 0.0488 | 2.60% | . | . |
| 20 | 2007-05-15 | 1.8771 | 1.9771 | -0.0498 | -2.58% | . | . |
| 21 | 2007-05-14 | 1.9269 | 2.0269 | 0.0414 | 2.20% | . | . |
| 22 | 2007-05-11 | 1.8855 | 1.9855 | -0.0141 | -0.74% | . | . |
| 23 | 2007-05-10 | 1.8996 | 1.9996 | -0.0134 | -0.70% | . | . |
| 24 | 2007-05-09 | 1.9130 | 2.0130 | -0.0131 | -0.68% | . | . |
| 25 | 2007-05-08 | 1.9261 | 2.0261 | 0.0463 | 2.46% | . | . |
| 26 | 2007-04-30 | 1.8798 | 1.9798 | 0.0543 | 2.97% | . | . |
| 27 | 2007-04-27 | 1.8255 | 1.9255 | -0.0357 | -1.92% | . | . |
| 28 | 2007-04-26 | 1.8612 | 1.9612 | 0.0120 | 0.65% | . | . |
| 29 | 2007-04-25 | 1.8492 | 1.9492 | 0.0006 | 0.03% | . | . |
| 30 | 2007-04-24 | 1.8486 | 1.9486 | -0.0137 | -0.74% | . | . |
| 31 | 2007-04-23 | 1.8623 | 1.9623 | 0.0413 | 2.27% | . | . |
| 32 | 2007-04-20 | 1.8210 | 1.9210 | 0.0549 | 3.11% | . | . |
| 33 | 2007-04-19 | 1.7661 | 1.8661 | -0.0888 | -4.79% | . | . |
| 34 | 2007-04-18 | 1.8549 | 1.9549 | -0.0109 | -0.58% | . | . |
| 35 | 2007-04-17 | 1.8658 | 1.9658 | -0.0134 | -0.71% | . | . |
| 36 | 2007-04-16 | 1.8792 | 1.9792 | 0.0430 | 2.34% | . | . |
| 37 | 2007-04-13 | 1.8362 | 1.9362 | 0.0267 | 1.48% | . | . |
| 38 | 2007-04-12 | 1.8095 | 1.9095 | 0.0215 | 1.20% | . | . |
| 39 | 2007-04-11 | 1.7880 | 1.8880 | 0.0165 | 0.93% | . | . |
| 40 | 2007-04-10 | 1.7715 | 1.8715 | 0.0118 | 0.67% | . | . |
| 41 | 2007-04-09 | 1.7597 | 1.8597 | 0.0127 | 0.73% | . | . |
| 42 | 2007-04-06 | 1.7470 | 1.8470 | 0.0060 | 0.34% | . | . |
| 43 | 2007-04-05 | 1.7410 | 1.8410 | 0.0113 | 0.65% | . | . |
| 44 | 2007-04-04 | 1.7297 | 1.8297 | 0.0155 | 0.90% | . | . |
| 45 | 2007-04-03 | 1.7142 | 1.8142 | 0.0268 | 1.59% | . | . |
| 46 | 2007-04-02 | 1.6874 | 1.7874 | 0.0154 | 0.92% | . | . |
| 47 | 2007-03-30 | 1.6720 | 1.7720 | -0.0091 | -0.54% | . | . |
| 48 | 2007-03-29 | 1.6811 | 1.7811 | 0.0167 | 1.00% | . | . |
| 49 | 2007-03-28 | 1.6644 | 1.7644 | 0.0045 | 0.27% | . | . |
| 50 | 2007-03-27 | 1.6599 | 1.7599 | 0.0000 | 0.00% | . | . |