作者:佚名 文章来源:不详 点击数: 更新时间:2007-6-12
| 序号 | 日期 | 单位净值 | 累计净值 | 增长值 | 增长率% | 当日分红 | 累计分红 |
| 1 | 2007-06-11 | 1.4861 | 2.6861 | 0.0520 | 3.63% | . | . |
| 2 | 2007-06-08 | 1.4341 | 2.6341 | 0.0076 | 0.53% | . | . |
| 3 | 2007-06-07 | 1.4265 | 2.6265 | 0.0404 | 2.91% | . | . |
| 4 | 2007-06-06 | 1.3861 | 2.5861 | 0.0177 | 1.29% | . | . |
| 5 | 2007-06-05 | 1.3684 | 2.5684 | 0.0272 | 2.03% | . | . |
| 6 | 2007-06-04 | 1.3412 | 2.5412 | -0.0726 | -5.14% | . | . |
| 7 | 2007-06-01 | 1.4138 | 2.6138 | -0.0139 | -0.97% | . | . |
| 8 | 2007-05-31 | 1.4277 | 2.6277 | 0.0575 | 4.20% | . | . |
| 9 | 2007-05-30 | 1.3702 | 2.5702 | -0.0863 | -5.93% | . | . |
| 10 | 2007-05-29 | 1.4565 | 2.6565 | 0.0353 | 2.48% | . | . |
| 11 | 2007-05-28 | 1.4212 | 2.6212 | 0.0358 | 2.58% | . | . |
| 12 | 2007-05-25 | 1.3854 | 2.5854 | 0.0233 | 1.71% | . | . |
| 13 | 2007-05-24 | 1.3621 | 2.5621 | -0.0111 | -0.81% | . | . |
| 14 | 2007-05-23 | 1.3732 | 2.5732 | 0.0289 | 2.15% | . | . |
| 15 | 2007-05-22 | 1.3443 | 2.5443 | 0.0031 | 0.23% | . | . |
| 16 | 2007-05-21 | 1.3412 | 2.5412 | 0.0185 | 1.40% | . | . |
| 17 | 2007-05-18 | 1.3227 | 2.5227 | 0.0086 | 0.65% | . | . |
| 18 | 2007-05-17 | 1.3141 | 2.5141 | 0.0377 | 2.95% | . | . |
| 19 | 2007-05-16 | 1.2764 | 2.4764 | 0.0351 | 2.83% | . | . |
| 20 | 2007-05-15 | 1.2413 | 2.4413 | -0.0307 | -2.41% | . | . |
| 21 | 2007-05-14 | 1.2720 | 2.4720 | 0.0262 | 2.10% | . | . |
| 22 | 2007-05-11 | 1.2458 | 2.4458 | -0.0163 | -1.29% | . | . |
| 23 | 2007-05-10 | 1.2621 | 2.4621 | -0.0139 | -1.09% | . | . |
| 24 | 2007-05-09 | 1.2760 | 2.4760 | -0.0086 | -0.67% | . | . |
| 25 | 2007-05-08 | 1.2846 | 2.4846 | 0.0275 | 2.19% | . | . |
| 26 | 2007-04-30 | 1.2571 | 2.4571 | 0.0365 | 2.99% | . | . |
| 27 | 2007-04-27 | 1.2206 | 2.4206 | -0.0217 | -1.75% | . | . |
| 28 | 2007-04-26 | 1.2423 | 2.4423 | 0.0170 | 1.39% | . | . |
| 29 | 2007-04-25 | 1.2253 | 2.4253 | -0.0020 | -0.16% | . | . |
| 30 | 2007-04-24 | 1.2273 | 2.4273 | -0.0054 | -0.44% | . | . |
| 31 | 2007-04-23 | 1.2327 | 2.4327 | 0.0273 | 2.26% | . | . |
| 32 | 2007-04-20 | 1.2054 | 2.4054 | 0.0378 | 3.24% | . | . |
| 33 | 2007-04-19 | 1.1676 | 2.3676 | -0.0478 | -3.93% | . | . |
| 34 | 2007-04-18 | 1.2154 | 2.4154 | -0.0056 | -0.46% | . | . |
| 35 | 2007-04-17 | 1.2210 | 2.4210 | -0.0143 | -1.16% | . | . |
| 36 | 2007-04-16 | 1.2353 | 2.4353 | 0.0347 | 2.89% | . | . |
| 37 | 2007-04-13 | 1.2006 | 2.4006 | 0.0191 | 1.62% | . | . |
| 38 | 2007-04-12 | 1.1815 | 2.3815 | 0.0136 | 1.16% | . | . |
| 39 | 2007-04-11 | 1.1679 | 2.3679 | 0.0071 | 0.61% | . | . |
| 40 | 2007-04-10 | 1.1608 | 2.3608 | 0.0122 | 1.06% | . | . |
| 41 | 2007-04-09 | 1.1486 | 2.3486 | 0.0078 | 0.68% | . | . |
| 42 | 2007-04-06 | 1.1408 | 2.3408 | 0.0022 | 0.19% | . | . |
| 43 | 2007-04-05 | 1.1386 | 2.3386 | 0.0139 | 1.24% | . | . |
| 44 | 2007-04-04 | 1.1247 | 2.3247 | 0.0159 | 1.43% | . | . |
| 45 | 2007-04-03 | 1.1088 | 2.3088 | 0.0201 | 1.85% | . | . |
| 46 | 2007-04-02 | 1.0887 | 2.2887 | 0.0135 | 1.26% | . | . |
| 47 | 2007-03-30 | 1.0752 | 2.2752 | -0.0087 | -0.80% | . | . |
| 48 | 2007-03-29 | 1.0839 | 2.2839 | 0.0095 | 0.88% | . | . |
| 49 | 2007-03-28 | 1.0744 | 2.2744 | -0.0010 | -0.09% | . | . |
| 50 | 2007-03-27 | 1.0754 | 2.2754 | -0.0002 | -0.02% | . | . |