作者:佚名 文章来源:不详 点击数: 更新时间:2007-6-12
| 序号 | 日期 | 单位净值 | 累计净值 | 增长值 | 增长率% | 当日分红 | 累计分红 |
| 1 | 2007-06-11 | 2.4192 | 3.3757 | 0.0880 | 3.77% | . | . |
| 2 | 2007-06-08 | 2.3312 | 3.2877 | 0.0227 | 0.98% | . | . |
| 3 | 2007-06-07 | 2.3085 | 3.2650 | 0.0633 | 2.82% | . | . |
| 4 | 2007-06-06 | 2.2452 | 3.2017 | 0.0116 | 0.52% | . | . |
| 5 | 2007-06-05 | 2.2336 | 3.1901 | 0.0252 | 1.14% | . | . |
| 6 | 2007-06-04 | 2.2084 | 3.1649 | -0.1486 | -6.30% | . | . |
| 7 | 2007-06-01 | 2.3570 | 3.3135 | -0.0065 | -0.28% | . | . |
| 8 | 2007-05-31 | 2.3635 | 3.3200 | 0.1090 | 4.83% | . | . |
| 9 | 2007-05-30 | 2.2545 | 3.2110 | -0.1642 | -6.79% | . | . |
| 10 | 2007-05-29 | 2.4187 | 3.3752 | 0.0562 | 2.38% | . | . |
| 11 | 2007-05-28 | 2.3625 | 3.3190 | 0.0615 | 2.67% | . | . |
| 12 | 2007-05-25 | 2.3010 | 3.2575 | 0.0353 | 1.56% | . | . |
| 13 | 2007-05-24 | 2.2657 | 3.2222 | -0.0242 | -1.06% | . | . |
| 14 | 2007-05-23 | 2.2899 | 3.2464 | 0.0407 | 1.81% | . | . |
| 15 | 2007-05-22 | 2.2492 | 3.2057 | -0.0115 | -0.51% | . | . |
| 16 | 2007-05-21 | 2.2607 | 3.2172 | 0.0379 | 1.71% | . | . |
| 17 | 2007-05-18 | 2.2228 | 3.1793 | 0.0235 | 1.07% | . | . |
| 18 | 2007-05-17 | 2.1993 | 3.1558 | 0.0589 | 2.75% | . | . |
| 19 | 2007-05-16 | 2.1404 | 3.0969 | 0.0566 | 2.72% | . | . |
| 20 | 2007-05-15 | 2.0838 | 3.0403 | -0.0420 | -1.98% | . | . |
| 21 | 2007-05-14 | 2.1258 | 3.0823 | 0.0404 | 1.94% | . | . |
| 22 | 2007-05-11 | 2.0854 | 3.0419 | -0.0164 | -0.78% | . | . |
| 23 | 2007-05-10 | 2.1018 | 3.0583 | -0.0181 | -0.85% | . | . |
| 24 | 2007-05-09 | 2.1199 | 3.0764 | -0.0286 | -1.33% | . | . |
| 25 | 2007-05-08 | 2.1485 | 3.1050 | 0.0437 | 2.08% | . | . |
| 26 | 2007-04-30 | 2.1048 | 3.0613 | 0.0540 | 2.63% | . | . |
| 27 | 2007-04-27 | 2.0508 | 3.0073 | -0.0429 | -2.05% | . | . |
| 28 | 2007-04-26 | 2.0937 | 3.0502 | 0.0183 | 0.88% | . | . |
| 29 | 2007-04-25 | 2.0754 | 3.0319 | -0.0088 | -0.42% | . | . |
| 30 | 2007-04-24 | 2.0842 | 3.0407 | -0.0080 | -0.38% | . | . |
| 31 | 2007-04-23 | 2.0922 | 3.0487 | 0.0345 | 1.68% | . | . |
| 32 | 2007-04-20 | 2.0577 | 3.0142 | 0.0707 | 3.56% | . | . |
| 33 | 2007-04-19 | 1.9870 | 2.9435 | -0.1066 | -5.09% | . | . |
| 34 | 2007-04-18 | 2.0936 | 3.0501 | -0.0141 | -0.67% | . | . |
| 35 | 2007-04-17 | 2.1077 | 3.0642 | -0.0290 | -1.36% | . | . |
| 36 | 2007-04-16 | 2.1367 | 3.0932 | 0.0538 | 2.58% | . | . |
| 37 | 2007-04-13 | 2.0829 | 3.0394 | 0.0361 | 1.76% | . | . |
| 38 | 2007-04-12 | 2.0468 | 3.0033 | 0.0400 | 1.99% | . | . |
| 39 | 2007-04-11 | 2.0068 | 2.9633 | 0.0177 | 0.89% | . | . |
| 40 | 2007-04-10 | 1.9891 | 2.9456 | 0.0185 | 0.94% | . | . |
| 41 | 2007-04-09 | 1.9706 | 2.9271 | 0.0133 | 0.68% | . | . |
| 42 | 2007-04-06 | 1.9573 | 2.9138 | 0.0037 | 0.19% | . | . |
| 43 | 2007-04-05 | 1.9536 | 2.9101 | 0.0196 | 1.01% | . | . |
| 44 | 2007-04-04 | 1.9340 | 2.8905 | 0.0150 | 0.78% | . | . |
| 45 | 2007-04-03 | 1.9190 | 2.8755 | 0.0342 | 1.81% | . | . |
| 46 | 2007-04-02 | 1.8848 | 2.8413 | 0.0257 | 1.38% | . | . |
| 47 | 2007-03-30 | 1.8591 | 2.8156 | -0.0134 | -0.72% | . | . |
| 48 | 2007-03-29 | 1.8725 | 2.8290 | 0.0151 | 0.81% | . | . |
| 49 | 2007-03-28 | 1.8574 | 2.8139 | 0.0050 | 0.27% | . | . |
| 50 | 2007-03-27 | 1.8524 | 2.8089 | 0.0027 | 0.15% | . | . |