作者:佚名 文章来源:不详 点击数: 更新时间:2007-6-16
| 序号 | 日期 | 单位净值 | 累计净值 | 增长值 | 增长率% | 当日分红 | 累计分红 |
| 1 | 2007-06-15 | 1.1255 | 2.7655 | 0.0103 | 0.92% | . | . |
| 2 | 2007-06-14 | 1.1152 | 2.7552 | -0.0083 | -0.74% | . | . |
| 3 | 2007-06-13 | 1.1235 | 2.7635 | 0.0135 | 1.22% | . | . |
| 4 | 2007-06-12 | 1.1100 | 2.7500 | 0.0246 | 2.27% | . | . |
| 5 | 2007-06-11 | 1.0854 | 2.7254 | 0.0194 | 1.82% | . | . |
| 6 | 2007-06-08 | 2.7060 | 1.6873 | 1.6449 | 155.02% | . | . |
| 7 | 2007-06-07 | 1.0611 | 2.7011 | 0.0240 | 2.31% | . | . |
| 8 | 2007-06-06 | 1.0371 | 2.6771 | 0.0079 | 0.77% | . | . |
| 9 | 2007-06-05 | 1.0292 | 2.6692 | 0.0238 | 2.37% | . | . |
| 10 | 2007-06-04 | 1.0054 | 2.6454 | -0.0593 | -4.19% | 3.5000 | 16.4000 |
| 11 | 2007-06-01 | 1.4147 | 2.7047 | -0.0401 | -2.76% | . | . |
| 12 | 2007-05-31 | 1.4548 | 2.7448 | 0.0207 | 1.44% | . | . |
| 13 | 2007-05-30 | 1.4341 | 2.7241 | -0.0824 | -5.43% | . | . |
| 14 | 2007-05-29 | 1.5165 | 2.8065 | 0.0327 | 2.20% | . | . |
| 15 | 2007-05-28 | 1.4838 | 2.7738 | 0.0234 | 1.60% | . | . |
| 16 | 2007-05-25 | 1.4604 | 2.7504 | 0.0129 | 0.89% | . | . |
| 17 | 2007-05-24 | 1.4475 | 2.7375 | -0.0078 | -0.54% | . | . |
| 18 | 2007-05-23 | 1.4553 | 2.7453 | 0.0213 | 1.49% | . | . |
| 19 | 2007-05-22 | 1.4340 | 2.7240 | 0.0017 | 0.12% | . | . |
| 20 | 2007-05-21 | 1.4323 | 2.7223 | 0.0191 | 1.35% | . | . |
| 21 | 2007-05-18 | 1.4132 | 2.7032 | 0.0106 | 0.76% | . | . |
| 22 | 2007-05-17 | 1.4026 | 2.6926 | 0.0250 | 1.81% | . | . |
| 23 | 2007-05-16 | 1.3776 | 2.6676 | 0.0270 | 2.00% | . | . |
| 24 | 2007-05-15 | 1.3506 | 2.6406 | -0.0334 | -2.41% | . | . |
| 25 | 2007-05-14 | 1.3840 | 2.6740 | 0.0139 | 1.01% | . | . |
| 26 | 2007-05-11 | 1.3701 | 2.6601 | 0.0041 | 0.30% | . | . |
| 27 | 2007-05-10 | 1.3660 | 2.6560 | -0.0064 | -0.47% | . | . |
| 28 | 2007-05-09 | 1.3724 | 2.6624 | 0.0062 | 0.45% | . | . |
| 29 | 2007-05-08 | 1.3662 | 2.6562 | 0.0409 | 3.09% | . | . |
| 30 | 2007-04-30 | 1.3253 | 2.6153 | 0.0093 | 0.71% | . | . |
| 31 | 2007-04-27 | 1.3160 | 2.6060 | -0.0192 | -1.44% | . | . |
| 32 | 2007-04-26 | 1.3352 | 2.6252 | 0.0085 | 0.64% | . | . |
| 33 | 2007-04-25 | 1.3267 | 2.6167 | 0.0063 | 0.48% | . | . |
| 34 | 2007-04-24 | 1.3204 | 2.6104 | 0.0114 | 0.87% | . | . |
| 35 | 2007-04-23 | 1.3090 | 2.5990 | 0.0370 | 2.91% | . | . |
| 36 | 2007-04-20 | 1.2720 | 2.5620 | 0.0387 | 3.14% | . | . |
| 37 | 2007-04-19 | 1.2333 | 2.5233 | -0.0500 | -3.90% | . | . |
| 38 | 2007-04-18 | 1.2833 | 2.5733 | -0.0041 | -0.32% | . | . |
| 39 | 2007-04-17 | 1.2874 | 2.5774 | -0.0005 | -0.04% | . | . |
| 40 | 2007-04-16 | 1.2879 | 2.5779 | 0.0290 | 2.30% | . | . |
| 41 | 2007-04-13 | 1.2589 | 2.5489 | 0.0097 | 0.78% | . | . |
| 42 | 2007-04-12 | 1.2492 | 2.5392 | 0.0189 | 1.54% | . | . |
| 43 | 2007-04-11 | 1.2303 | 2.5203 | 0.0114 | 0.94% | . | . |
| 44 | 2007-04-10 | 1.2189 | 2.5089 | 0.0092 | 0.76% | . | . |
| 45 | 2007-04-09 | 1.2097 | 2.4997 | 0.0169 | 1.42% | . | . |
| 46 | 2007-04-06 | 1.1928 | 2.4828 | 0.0061 | 0.51% | . | . |
| 47 | 2007-04-05 | 1.1867 | 2.4767 | 0.0084 | 0.71% | . | . |
| 48 | 2007-04-04 | 1.1783 | 2.4683 | 0.0093 | 0.80% | . | . |
| 49 | 2007-04-03 | 1.1690 | 2.4590 | 0.0070 | 0.60% | . | . |
| 50 | 2007-04-02 | 1.1620 | 2.4520 | 0.0206 | 1.80% | . | . |