作者:佚名 文章来源:不详 点击数: 更新时间:2007-6-16
| 序号 | 日期 | 单位净值 | 累计净值 | 增长值 | 增长率% | 当日分红 | 累计分红 |
| 1 | 2007-06-15 | 1.0982 | 2.2082 | 0.0102 | 0.94% | . | . |
| 2 | 2007-06-14 | 1.0880 | 2.1980 | -0.0129 | -1.17% | . | . |
| 3 | 2007-06-13 | 1.1009 | 2.2109 | 0.0093 | 0.85% | . | . |
| 4 | 2007-06-12 | 1.0916 | 2.2016 | 0.0271 | 2.55% | . | . |
| 5 | 2007-06-11 | 1.0645 | 2.1745 | 0.0250 | 2.41% | . | . |
| 6 | 2007-06-08 | 1.0395 | 2.1495 | 0.0123 | 1.20% | . | . |
| 7 | 2007-06-07 | 1.0272 | 2.1372 | 0.0340 | 3.42% | . | . |
| 8 | 2007-06-06 | 0.9932 | 2.1032 | 0.0155 | 1.59% | . | . |
| 9 | 2007-06-05 | 0.9777 | 2.0877 | 0.0285 | 3.00% | . | . |
| 10 | 2007-06-04 | 0.9492 | 2.0592 | -0.0609 | -6.03% | . | . |
| 11 | 2007-06-01 | 1.0101 | 2.1201 | -0.0272 | -2.62% | . | . |
| 12 | 2007-05-31 | 1.0373 | 2.1473 | 0.0139 | 1.36% | . | . |
| 13 | 2007-05-30 | 1.0234 | 2.1334 | -0.0602 | -5.56% | . | . |
| 14 | 2007-05-29 | 1.0836 | 2.1936 | 0.0189 | 1.78% | . | . |
| 15 | 2007-05-28 | 1.0647 | 2.1747 | 0.0121 | 1.15% | . | . |
| 16 | 2007-05-25 | 1.0526 | 2.1626 | 0.0059 | 0.56% | . | . |
| 17 | 2007-05-24 | 1.0467 | 2.1567 | -0.0085 | -0.81% | . | . |
| 18 | 2007-05-23 | 1.0552 | 2.1652 | 0.0075 | 0.72% | . | . |
| 19 | 2007-05-22 | 1.0477 | 2.1577 | 0.0037 | 0.35% | . | . |
| 20 | 2007-05-21 | 1.0440 | 2.1540 | 0.0085 | 0.82% | . | . |
| 21 | 2007-05-18 | 1.0355 | 2.1455 | -0.0006 | -0.06% | . | . |
| 22 | 2007-05-17 | 1.0361 | 2.1461 | 0.0075 | 0.73% | . | . |
| 23 | 2007-05-16 | 1.0286 | 2.1386 | 0.0148 | 1.46% | . | . |
| 24 | 2007-05-15 | 1.0138 | 2.1238 | -0.0159 | -1.38% | 1.2000 | 11.1000 |
| 25 | 2007-05-14 | 1.1497 | 2.1397 | 0.0010 | 0.09% | . | . |
| 26 | 2007-05-11 | 1.1487 | 2.1387 | -0.0050 | -0.43% | . | . |
| 27 | 2007-05-10 | 1.1537 | 2.1437 | -0.0005 | -0.04% | . | . |
| 28 | 2007-05-09 | 1.1542 | 2.1442 | 0.0039 | 0.34% | . | . |
| 29 | 2007-05-08 | 1.1503 | 2.1403 | 0.0218 | 1.93% | . | . |
| 30 | 2007-04-30 | 1.1285 | 2.1185 | 0.0083 | 0.74% | . | . |
| 31 | 2007-04-27 | 1.1202 | 2.1102 | -0.0077 | -0.68% | . | . |
| 32 | 2007-04-26 | 1.1279 | 2.1179 | 0.0067 | 0.60% | . | . |
| 33 | 2007-04-25 | 1.1212 | 2.1112 | 0.0004 | 0.04% | . | . |
| 34 | 2007-04-24 | 1.1208 | 2.1108 | 0.0067 | 0.60% | . | . |
| 35 | 2007-04-23 | 1.1141 | 2.1041 | 0.0259 | 2.38% | . | . |
| 36 | 2007-04-20 | 1.0882 | 2.0782 | 0.0322 | 3.05% | . | . |
| 37 | 2007-04-19 | 1.0560 | 2.0460 | -0.0335 | -3.07% | . | . |
| 38 | 2007-04-18 | 1.0895 | 2.0795 | 0.0069 | 0.64% | . | . |
| 39 | 2007-04-17 | 1.0826 | 2.0726 | 0.0023 | 0.21% | . | . |
| 40 | 2007-04-16 | 1.0803 | 2.0703 | 0.0197 | 1.68% | 1.1000 | 9.9000 |
| 41 | 2007-04-13 | 1.1706 | 2.0506 | 0.0023 | 0.20% | . | . |
| 42 | 2007-04-12 | 1.1683 | 2.0483 | 0.0169 | 1.47% | . | . |
| 43 | 2007-04-11 | 1.1514 | 2.0314 | 0.0116 | 1.02% | . | . |
| 44 | 2007-04-10 | 1.1398 | 2.0198 | -0.0040 | -0.35% | . | . |
| 45 | 2007-04-09 | 1.1438 | 2.0238 | 0.0088 | 0.78% | . | . |
| 46 | 2007-04-06 | 1.1350 | 2.0150 | 0.0046 | 0.41% | . | . |
| 47 | 2007-04-05 | 1.1304 | 2.0104 | 0.0061 | 0.54% | . | . |
| 48 | 2007-04-04 | 1.1243 | 2.0043 | 0.0082 | 0.73% | . | . |
| 49 | 2007-04-03 | 1.1161 | 1.9961 | 0.0009 | 0.08% | . | . |
| 50 | 2007-04-02 | 1.1152 | 1.9952 | 0.0201 | 1.84% | . | . |