作者:佚名 文章来源:不详 点击数: 更新时间:2007-6-16
| 序号 | 日期 | 单位净值 | 累计净值 | 增长值 | 增长率% | 当日分红 | 累计分红 |
| 1 | 2007-06-15 | 1.6431 | 3.1831 | 0.0160 | 0.98% | . | . |
| 2 | 2007-06-14 | 1.6271 | 3.1671 | -0.0030 | -0.18% | . | . |
| 3 | 2007-06-13 | 1.6301 | 3.1701 | 0.0177 | 1.10% | . | . |
| 4 | 2007-06-12 | 1.6124 | 3.1524 | 0.0394 | 2.50% | . | . |
| 5 | 2007-06-11 | 1.5730 | 3.1130 | 0.0400 | 2.61% | . | . |
| 6 | 2007-06-08 | 1.5330 | 3.0730 | 0.0125 | 0.82% | . | . |
| 7 | 2007-06-07 | 1.5205 | 3.0605 | 0.0377 | 2.54% | . | . |
| 8 | 2007-06-06 | 1.4828 | 3.0228 | 0.0193 | 1.32% | . | . |
| 9 | 2007-06-05 | 1.4635 | 3.0035 | 0.0270 | 1.88% | . | . |
| 10 | 2007-06-04 | 1.4365 | 2.9765 | -0.0858 | -5.64% | . | . |
| 11 | 2007-06-01 | 1.5223 | 3.0623 | -0.0178 | -1.16% | . | . |
| 12 | 2007-05-31 | 1.5401 | 3.0801 | 0.0318 | 2.11% | . | . |
| 13 | 2007-05-30 | 1.5083 | 3.0483 | -0.0842 | -5.29% | . | . |
| 14 | 2007-05-29 | 1.5925 | 3.1325 | 0.0298 | 1.91% | . | . |
| 15 | 2007-05-28 | 1.5627 | 3.1027 | 0.0360 | 2.36% | . | . |
| 16 | 2007-05-25 | 1.5267 | 3.0667 | 0.0153 | 1.01% | . | . |
| 17 | 2007-05-24 | 1.5114 | 3.0514 | -0.0070 | -0.46% | . | . |
| 18 | 2007-05-23 | 1.5184 | 3.0584 | 0.0190 | 1.27% | . | . |
| 19 | 2007-05-22 | 1.4994 | 3.0394 | 0.0020 | 0.13% | . | . |
| 20 | 2007-05-21 | 1.4974 | 3.0374 | 0.0216 | 1.46% | . | . |
| 21 | 2007-05-18 | 1.4758 | 3.0158 | 0.0030 | 0.20% | . | . |
| 22 | 2007-05-17 | 1.4728 | 3.0128 | 0.0247 | 1.71% | . | . |
| 23 | 2007-05-16 | 1.4481 | 2.9881 | 0.0246 | 1.73% | . | . |
| 24 | 2007-05-15 | 1.4235 | 2.9635 | -0.0378 | -2.59% | . | . |
| 25 | 2007-05-14 | 1.4613 | 3.0013 | 0.0083 | 0.57% | . | . |
| 26 | 2007-05-11 | 1.4530 | 2.9930 | -0.0048 | -0.33% | . | . |
| 27 | 2007-05-10 | 1.4578 | 2.9978 | -0.0073 | -0.50% | . | . |
| 28 | 2007-05-09 | 1.4651 | 3.0051 | 0.0008 | 0.05% | . | . |
| 29 | 2007-05-08 | 1.4643 | 3.0043 | 0.0343 | 2.40% | . | . |
| 30 | 2007-04-30 | 1.4300 | 2.9700 | 0.0260 | 1.85% | . | . |
| 31 | 2007-04-27 | 1.4040 | 2.9440 | -0.0111 | -0.78% | . | . |
| 32 | 2007-04-26 | 1.4151 | 2.9551 | 0.0008 | 0.06% | . | . |
| 33 | 2007-04-25 | 1.4143 | 2.9543 | 0.0070 | 0.50% | . | . |
| 34 | 2007-04-24 | 1.4073 | 2.9473 | -0.0043 | -0.30% | . | . |
| 35 | 2007-04-23 | 1.4116 | 2.9516 | 0.0406 | 2.96% | . | . |
| 36 | 2007-04-20 | 1.3710 | 2.9110 | 0.0457 | 3.45% | . | . |
| 37 | 2007-04-19 | 1.3253 | 2.8653 | -0.0452 | -3.30% | . | . |
| 38 | 2007-04-18 | 1.3705 | 2.9105 | 0.0068 | 0.50% | . | . |
| 39 | 2007-04-17 | 1.3637 | 2.9037 | 0.0129 | 0.96% | . | . |
| 40 | 2007-04-16 | 1.3508 | 2.8908 | 0.0212 | 1.59% | . | . |
| 41 | 2007-04-13 | 1.3296 | 2.8696 | -0.0025 | -0.19% | . | . |
| 42 | 2007-04-12 | 1.3321 | 2.8721 | 0.0194 | 1.48% | . | . |
| 43 | 2007-04-11 | 1.3127 | 2.8527 | 0.0098 | 0.75% | . | . |
| 44 | 2007-04-10 | 1.3029 | 2.8429 | 0.0130 | 1.01% | . | . |
| 45 | 2007-04-09 | 1.2899 | 2.8299 | 0.0233 | 1.84% | . | . |
| 46 | 2007-04-06 | 1.2666 | 2.8066 | 0.0099 | 0.79% | . | . |
| 47 | 2007-04-05 | 1.2567 | 2.7967 | 0.0045 | 0.36% | . | . |
| 48 | 2007-04-04 | 1.2522 | 2.7922 | 0.0096 | 0.77% | . | . |
| 49 | 2007-04-03 | 1.2426 | 2.7826 | 0.0186 | 1.52% | . | . |
| 50 | 2007-04-02 | 1.2240 | 2.7640 | 0.0178 | 1.48% | . | . |