名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深赤湾Ａ 000022 20.350 -3.10% 4.36% -4.46% 28.39%
中集集团 000039 23.540 -1.34% -5.80% -6.22% 35.29%
深鸿基 000040 5.510 5.96% 13.84% 40.56% 88.05%
盐田港 000088 13.570 -2.86% -3.42% -14.06% 41.65%
深圳机场 000089 9.010 -3.43% -2.07% -9.99% 30.77%
中信海直 000099 6.540 2.51% 6.34% 14.14% 54.61%
南京中北 000421 6.200 -1.59% 0.16% 16.54% 42.20%
湖南投资 000548 8.800 -0.34% 18.28% 39.68% 81.44%
S锦六陆 000686 16.340 0.00% 0.00% 0.00% 62.91%
西飞国际 000768 19.500 2.74% -2.11% 4.39% 70.60%
延边公路 000776 10.550 0.00% 0.00% 0.00% 0.00%
东莞控股 000828 8.980 2.86% 28.10% 50.17% 152.25%
海南高速 000886 4.280 0.47% 8.35% 31.29% 71.89%
现代投资 000900 12.560 -2.94% -0.79% -2.94% 31.93%
厦门港务 000905 9.750 -2.79% -2.30% 2.63% 36.36%
华北高速 000916 5.320 1.53% 4.11% 16.16% 51.57%
捷利股份 000996 7.170 -3.24% 1.27% -1.10% 47.53%
S东北高 600003 5.060 -1.56% -1.17% 18.78% 77.57%
白云机场 600004 12.700 0.40% 6.01% 0.16% 59.95%
上海机场 600009 24.380 -2.40% -7.16% -17.61% 37.90%
皖通高速 600012 7.750 -1.27% 1.84% 6.31% 35.25%
日照港 600017 9.060 -2.05% 1.91% -0.33% 21.29%
上港集团 600018 8.120 -1.93% -0.85% -2.17% 23.97%
中原高速 600020 6.130 -2.08% -0.49% 13.52% 42.56%
中海发展 600026 12.880 -3.45% 2.47% -2.65% 32.10%
S南航 600029 6.240 0.00% 11.03% 9.47% 56.00%
福建高速 600033 6.530 -0.76% 3.65% 3.00% 23.44%
楚天高速 600035 5.620 -3.10% 1.44% 9.13% 33.81%
哈飞股份 600038 17.810 -2.30% -2.41% 4.34% 42.25%
重庆路桥 600106 8.600 -3.80% 3.24% 5.01% 83.37%
东方航空 600115 4.770 -2.85% 3.70% 19.85% 17.78%
铁龙物流 600125 10.730 -2.54% -6.45% -9.68% 20.83%
锦州港 600190 6.150 6.03% 11.82% 12.02% 41.71%
海南航空 600221 5.350 0.94% 4.90% 12.87% 46.17%
路桥建设 600263 9.100 -2.88% -1.62% 3.64% 27.27%
赣粤高速 600269 10.160 -3.24% 3.78% 0.79% 15.32%
外运发展 600270 13.650 4.20% 5.98% 16.77% 69.78%
重庆港九 600279 8.170 -3.08% 2.77% 7.78% 63.07%
浦东建设 600284 7.110 -2.47% 2.30% 5.80% 34.15%
营口港 600317 12.130 -3.58% 0.92% -5.75% 33.89%
西藏天路 600326 11.090 10.02% 16.25% 19.12% 49.66%
山东高速 600350 6.560 -0.30% 0.46% 18.84% 49.43%
五洲交通 600368 5.250 -1.50% 7.80% 18.51% 54.87%
宁沪高速 600377 6.520 -2.25% -1.66% 4.65% 27.10%
北京巴士 600386 10.500 2.24% 3.04% 8.02% 27.43%
海越股份 600387 7.920 -3.41% -0.13% 11.24% 32.44%
中远航运 600428 18.160 -1.78% 4.73% 2.83% 79.80%
深高速 600548 7.130 -1.38% 0.42% -1.38% 42.60%
江西长运 600561 8.130 -3.56% 0.37% -3.56% 31.13%
芜湖港 600575 10.450 -2.34% 7.95% 14.33% 61.51%
上海航空 600591 4.560 -2.36% 0.88% 3.40% 32.56%
大众交通 600611 10.730 1.80% 11.54% 9.83% 70.32%
天宸股份 600620 6.030 3.08% 6.91% 17.32% 57.03%
锦江投资 600650 11.800 -2.40% -1.67% -4.22% 41.32%
强生控股 600662 6.860 -3.24% 16.87% 18.69% 75.90%
亚通股份 600692 5.400 -2.35% 4.45% 10.43% 40.26%
*ST北亚 600705 2.800 4.87% 6.46% 25.56% 60.00%
天津港 600717 14.160 1.00% 2.39% -1.26% 61.64%
巴士股份 600741 5.830 0.34% 6.19% 6.78% 70.47%
*ST天海 600751 6.540 4.98% 14.94% 20.44% 36.25%
宁波富邦 600768 8.000 1.39% 7.10% 17.99% 42.86%
宁波海运 600798 6.730 1.20% 6.32% 26.50% 77.11%
悦达投资 600805 5.680 10.08% 16.87% 26.22% 78.62%
申通地铁 600834 8.220 -3.07% 0.61% 9.31% 50.83%
中海海盛 600896 8.360 -2.79% 6.09% 1.58% 97.64%
厦门空港 600897 11.790 -0.51% 4.99% -3.52% 43.61%
科达股份 600986 6.990 -2.37% -0.29% 9.73% 56.73%
大秦铁路 601006 11.800 -2.88% -1.09% -2.32% 46.04%
中国国航 601111 7.100 -3.40% -0.42% -2.87% 49.79%
广深铁路 601333 7.560 -2.20% -5.14% -4.79% 22.53%
招商轮船 601872 8.920 -2.09% -2.51% -3.25% 15.54%
平均值 -- 9.348 -0.63% 3.62% 7.92% 48.59%
上一个文章： 建筑业类公司市场表现(20070314)下一个文章： 机械.电器类公司市场表现(20070314)免责申明：你阅读的《
交通运输类公司市场表现(20070314)》不构成投资建议，仅供参考，来自南方财富网，转载请注明：
WWW.SOUTHMONEY.COM,本文转自互联网。
