机械.电器类公司市场表现(20070314)
2007-3-19 14:18:34 来源：南方财富网 行业数据
| S*ST华新 000010 8.020 4.97% 14.08% 31.48% 54.83% 中联重科 000157 25.290 -1.60% -4.92% 4.07% 41.68% 许继电气 000400 12.210 -4.31% 0.25% -6.94% 32.00% S华意 000404 5.380 2.87% 12.08% 34.16% 106.13% 沈阳机床 000410 24.320 -3.87% -0.98% -7.91% 73.96% 徐工科技 000425 14.450 6.33% 12.10% 11.33% 109.72% 银河动力 000519 6.190 0.49% 4.92% 14.63% 54.75% 柳工 000528 19.500 -1.32% -5.20% -10.18% 37.81% 大冷股份 000530 7.550 -1.56% 3.42% 0.40% 29.95% 万家乐 000533 6.900 -1.99% -2.95% -3.63% 66.00% SST闽东 000536 4.830 0.00% 0.00% 0.00% 11.29% 创元科技 000551 7.870 -2.72% 6.06% 7.81% 70.35% 万向钱潮 000559 6.800 3.03% 16.84% 28.06% 66.67% S*ST长岭 000561 4.630 4.99% 13.76% 37.39% 102.18% 苏常柴Ａ 000570 7.190 2.57% 15.04% 27.03% 84.36% 威孚高科 000581 11.330 -3.57% -5.11% -5.43% 46.01% 西北轴承 000595 8.690 -2.03% 7.02% 58.87% 112.99% S济柴 000617 17.890 -5.04% -5.64% -3.82% 50.16% S*ST合金 000633 3.320 0.00% 0.00% 0.00% 14.88% 金德发展 000639 8.600 -3.15% 0.70% 2.63% 28.55% 经纬纺机 000666 8.220 0.37% 8.16% 5.12% 95.71% 思达高科 000676 6.930 7.11% 11.06% 23.31% 56.43% 襄阳轴承 000678 5.600 -3.61% -0.53% 13.59% 65.68% 山推股份 000680 10.240 -4.12% -4.74% 2.30% 49.49% S天宇 000723 9.770 0.00% 0.00% 0.00% 34.20% S*ST方向 000757 2.500 5.04% 9.65% 40.45% 6.38% 中核科技 000777 14.550 -4.84% -4.53% -12.82% 94.52% 新兴铸管 000778 8.560 -3.71% 1.66% 3.01% 58.52% 烟台冰轮 000811 10.610 -1.30% 2.22% 6.74% 53.99% 江淮动力 000816 4.710 -1.46% 2.39% 15.72% 73.16% 超声电子 000823 9.280 0.98% 5.45% 8.67% 94.14% 秦川发展 000837 11.000 -5.17% -5.58% -14.33% 52.78% ST仪表 000862 4.580 0.00% 0.00% 0.00% 63.57% ST飞彩 000887 3.870 3.48% 13.16% 32.08% 57.96% 广州冷机 000893 6.380 -0.47% 4.76% 12.72% 73.84% 云内动力 000903 16.140 1.38% 14.31% 26.39% 88.33% *ST天一 000908 15.000 0.00% 0.00% 19.24% 149.58% 南方汇通 000920 6.110 -1.29% 3.74% -4.23% 68.78% 阿继电器 000922 11.140 0.00% 0.00% 50.74% 214.69% 河北宣工 000923 8.450 -2.54% 11.33% 22.64% 69.34% 大连金牛 000961 6.160 1.48% 17.56% 50.98% 103.97% *ST上风 000967 7.190 4.96% 12.70% 18.65% 60.85% 安泰科技 000969 13.680 -2.43% -3.93% 2.09% 31.92% 中科三环 000970 13.160 -2.81% -5.53% 3.62% 60.68% 精工科技 002006 7.860 -1.13% 6.94% 24.17% 52.33% 大族激光 002008 25.300 0.64% 11.21% 13.40% 46.41% 天奇股份 002009 15.780 -2.29% 3.95% 8.90% 54.71% 盾安环境 002011 11.100 -2.63% 16.47% 29.22% 72.36% 中航精机 002013 12.300 0.00% 3.19% 4.59% 54.72% 航天电器 002025 26.150 1.12% 2.19% -9.14% 28.82% 山东威达 002026 6.900 -2.95% -0.43% 10.58% 40.53% 思源电气 002028 46.100 1.32% -0.22% 0.00% 72.01% 轴研科技 002046 16.700 -1.42% 0.85% 3.47% 25.94% 宁波华翔 002048 14.150 -2.14% -1.94% -7.52% 31.38% 晶源电子 002049 14.690 -2.20% 5.61% 2.73% 29.31% 三花股份 002050 11.750 -2.25% 3.16% 2.44% 52.20% 中工国际 002051 18.710 -3.26% 0.00% 6.01% 23.09% 江苏宏宝 002071 10.000 -3.01% 1.32% 11.36% 33.69% 青岛软控 002073 55.000 -0.40% 1.46% -4.68% 16.30% 高新张铜 002075 10.940 -1.80% -1.44% -1.71% 15.16% 山河智能 002097 36.400 -0.55% -3.53% -12.35% 34.47% 浔兴股份 002098 14.950 -2.61% -5.08% -15.58% 38.81% 广东鸿图 002101 20.500 -2.33% 1.74% 12.64% 6.22% 信隆实业 002105 8.770 -2.99% -2.99% 6.56% -0.90% 三变科技 002112 17.190 -1.55% 4.06% 1.66% -2.27% 三一重工 600031 40.900 -1.94% -3.42% 10.36% 49.22% 冠城大通 600067 10.830 -2.08% 16.33% 29.24% 37.44% 江南重工 600072 13.850 2.37% 6.95% 22.67% 168.41% 国能集团 600077 7.370 -1.47% 1.66% 10.16% 35.73% 特变电工 600089 20.410 0.00% 0.00% 0.00% 53.92% 林海股份 600099 6.970 -1.69% 10.63% 28.36% 109.94% 长征电器 600112 5.770 -1.20% 3.04% 13.81% 52.65% S华夏通 600149 6.080 0.00% 0.00% 5.01% 64.32% 沪东重机 600150 70.360 -4.34% -5.23% -6.09% 149.15% 香江控股 600162 7.520 2.04% 3.72% 5.47% 65.64% 太原重工 600169 11.770 -2.32% -3.92% 1.55% 70.58% 长城电工 600192 8.700 -3.12% 3.20% -6.55% 98.63% 全柴动力 600218 5.660 -3.08% 2.17% 26.34% 83.17% 青海华鼎 600243 6.180 -3.74% 3.52% 9.19% 45.75% 北方股份 600262 12.080 -4.81% 0.67% 7.86% 37.27% 国电南自 600268 13.880 -2.46% 2.66% 8.35% 38.66% 华仪电气 600290 21.490 -1.96% -5.79% -13.80% 52.81% 平高电气 600312 16.280 -4.18% -4.52% -11.18% 17.97% 振华港机 600320 13.750 -2.90% -3.98% -8.21% 25.11% 鼎盛天工 600335 7.590 5.71% 20.86% 27.56% 69.04% 航天动力 600343 14.590 1.60% -1.08% -0.82% 75.57% 大橡塑 600346 6.730 -3.30% -0.88% 24.40% 52.95% 联创光电 600363 7.870 1.68% -0.63% 8.40% 98.24% 鑫新股份 600373 5.600 -2.61% 6.87% 23.35% 60.00% 广东明珠 600382 11.830 -2.39% -6.41% -8.22% 32.62% 龙净环保 600388 14.600 -1.75% -7.18% 4.29% 46.00% 湘电股份 600416 20.440 -3.90% 6.35% -3.45% 111.81% 百利电气 600468 7.400 2.92% 0.27% 13.67% 71.69% 华光股份 600475 13.640 -2.71% 6.73% 4.20% 38.48% 科达机电 600499 10.200 -0.97% 0.99% -6.93% 113.84% 置信电气 600517 18.470 -2.58% -6.39% -15.85% 36.92% 菲达环保 600526 8.490 -2.75% 3.66% 5.60% 50.00% 天威保变 600550 30.300 -3.53% -4.11% 0.20% 64.23% 大西洋 600558 9.870 1.54% 9.06% 16.12% 48.20% 法拉电子 600563 14.840 -1.72% -1.26% -8.45% 25.02% 洪城股份 600566 7.310 -2.40% 4.88% 11.60% 53.89% 精达股份 600577 10.260 -3.57% -0.58% -5.00% 52.45% 卧龙电气 600580 10.620 -3.01% -1.67% -5.85% 43.90% 天地科技 600582 36.530 0.94% -6.16% -7.96% 13.20% 泰豪科技 600590 13.380 -3.39% 4.21% -3.88% 45.75% 龙溪股份 600592 14.880 -2.75% 0.88% 1.85% 20.39% 广电电子 600602 4.990 -0.80% 6.85% 13.93% 54.49% 二纺机 600604 5.190 -3.17% 4.01% 9.96% 66.88% 轻工机械 600605 10.820 -4.16% 7.02% 5.77% 13.42% 中国纺机 600610 7.600 0.00% 0.00% 0.00% 0.00% 海立股份 600619 7.290 -2.93% 0.14% 10.29% 23.14% 上电股份 600627 19.890 -2.55% -1.53% -10.57% 37.74% 广船国际 600685 23.330 -2.34% -7.09% -14.60% 57.21% 青岛海尔 600690 10.160 -1.74% -0.10% -3.05% 40.14% 彩虹股份 600707 5.400 -2.17% 7.78% 26.46% 80.00% 常林股份 600710 6.240 -3.55% 2.30% 9.67% 54.46% 大显股份 600747 4.660 -2.31% 4.72% 11.48% 97.46% ST冰熊 600753 5.710 1.06% 10.02% 26.05% 49.87% 安徽合力 600761 22.750 -2.74% -7.52% -17.18% 21.14% 力源液压 600765 16.900 1.26% -0.88% -3.04% 51.30% 东方锅炉 600786 44.840 0.00% 0.00% 40.70% 63.11% 交大科技 600806 10.620 -4.24% -1.85% -1.85% -1.85% 厦工股份 600815 6.480 -3.28% 1.73% 7.28% 53.92% 上海机电 600835 12.800 -2.59% -5.11% -6.43% 60.00% 上柴股份 600841 11.350 -0.96% 5.68% 11.27% 53.17% ST纵横 600862 7.530 5.02% 5.76% 47.65% 178.89% 五洲明珠 600873 5.950 -4.34% 0.85% 7.99% 54.15% 东方电机 600875 46.000 -3.95% 4.33% 9.42% 89.14% ST湖科 600892 10.550 4.98% 18.67% 27.26% 73.52% 北方创业 600967 11.590 -1.78% 3.67% 18.51% 72.47% 中材国际 600970 36.630 2.92% 5.35% 3.15% 32.53% 宝胜股份 600973 20.830 -3.03% 2.51% 15.79% 91.80% 建设机械 600984 6.590 4.44% 20.70% 43.57% 73.42% 晋亿实业 601002 9.690 -1.92% -3.39% -8.76% 8.39% 平均值 -- 13.535 -1.10% 2.70% 8.37% 57.68% |
| （责任编辑：张元缘） |
南方财富网声明：股市资讯来源于合作媒体及机构，属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
|
要闻导读
|
||||||||||
|