找更多的行业数据 - 到 财富论坛 去!本站易记网名:www.sina5.com.cn

食品类公司市场表现(20070315)

作者:行业数据    文章来源:南方财富网    点击数:    更新时间:2007-3-19 【收藏

名称     代码   收盘价 日涨跌 周涨跌 月涨跌  季涨跌
康达尔A 000048 5.180  9.98%  27.27% 38.13%  121.37%
农产品   000061 19.420 -0.31% -3.91% -8.74%  57.76%
广东甘化 000576 4.650  0.65%  5.44%  15.10%  55.52%
丰乐种业 000713 7.500  3.31%  6.69%  27.33%  72.02%
罗牛山   000735 4.270  -0.47% 18.61% 46.74%  113.50%
草原兴发 000780 5.660  5.01%  11.64% 27.19%  89.93%
中水渔业 000798 5.560  0.54%  4.51%  24.38%  95.77%
赣南果业 000829 39.300 5.45%  1.29%  -2.12%  120.79%
贵糖股份 000833 7.300  5.04%  15.87% 15.87%  27.18%
新希望   000876 11.900 4.20%  3.57%  -1.33%  69.52%
*ST春都  000885 7.100  1.28%  7.90%  16.20%  104.02%
双汇发展 000895 31.170 0.00%  0.00%  0.00%   0.00%
南宁糖业 000911 13.070 0.00%  0.00%  3.57%   38.16%
*ST亚华  000918 4.150  0.00%  0.00%  0.00%   10.67%
新中基   000972 19.890 -0.90% -7.01% -8.55%  29.16%
隆平高科 000998 11.630 0.95%  0.09%  -0.51%  45.92%
登海种业 002041 12.840 3.88%  3.97%  13.23%  39.41%
云南盐化 002053 14.590 7.28%  5.72%  7.91%   24.81%
獐子岛   002069 79.610 0.52%  -6.67% -19.90% 9.84%
东方海洋 002086 14.040 1.15%  2.93%  6.28%   12.32%
上海梅林 600073 10.700 -1.29% 6.36%  -1.92%  49.23%
ST禾嘉   600093 4.390  5.02%  21.94% 44.41%  98.64%
哈高科   600095 6.510  -1.66% 7.60%  44.67%  122.18%
金健米业 600127 5.630  1.44%  4.45%  21.34%  87.04%
九发股份 600180 7.990  -0.13% 13.66% 17.16%  72.57%
莲花味精 600186 4.690  3.08%  8.06%  26.76%  102.16%
华资实业 600191 11.040 1.66%  -3.75% -1.69%  118.18%
中牧股份 600195 15.130 0.46%  -4.48% -13.79% 35.21%
S*ST天香 600225 3.370  4.98%  11.96% 37.55%  36.99%
S*ST华龙 600242 2.930  5.02%  12.26% 41.55%  69.36%
*ST秦丰  600248 5.040  0.40%  6.11%  29.23%  83.17%
冠农股份 600251 15.880 -0.44% -2.76% -19.88% 89.27%
洞庭水殖 600257 7.040  0.14%  12.46% 7.32%   126.37%
武昌鱼   600275 7.070  -1.12% 18.82% 46.99%  127.33%
恒顺醋业 600305 16.650 -0.89% -3.92% -12.09% 74.16%
荣华实业 600311 4.620  1.32%  9.48%  14.93%  55.56%
ST中农   600313 7.530  5.02%  13.57% 36.17%  122.78%
敦煌种业 600354 8.360  1.09%  2.33%  16.76%  46.15%
新农开发 600359 6.160  2.50%  6.76%  10.39%  54.39%
华冠科技 600371 14.200 -3.01% -0.21% -7.55%  34.22%
*ST三元  600429 5.080  0.59%  7.86%  15.45%  92.42%
通威股份 600438 18.490 1.37%  0.33%  4.11%   51.31%
好当家   600467 9.780  3.71%  -2.88% -5.51%  32.70%
香梨股份 600506 9.080  2.02%  7.46%  22.54%  167.85%
海通集团 600537 5.280  2.92%  6.67%  15.54%  56.68%
新赛股份 600540 7.180  1.99%  6.69%  11.32%  48.96%
莫高股份 600543 8.960  1.93%  3.70%  3.58%   60.00%
北大荒   600598 8.550  2.89%  0.35%  8.37%   43.70%
*ST大江  600695 6.080  5.01%  14.72% 16.92%  58.33%
*ST天颐  600703 3.680  5.14%  12.54% 28.22%  50.82%
*ST屯河  600737 10.450 0.10%  10.82% 2.96%   49.71%
ST大盈   600844 12.520 0.00%  0.00%  3.99%   88.55%
华润生化 600893 6.670  0.00%  0.00%  0.00%   0.00%
福成五丰 600965 5.890  10.09% 10.92% 25.05%  76.35%
新五丰   600975 10.100 1.30%  2.85%  14.90%  51.20%
平均值   --     11.119 2.00%  5.83%  12.85%  66.75%




  • 上一个文章:

  • 下一个文章:

  • 免责申明:你阅读的《食品类公司市场表现(20070315)》不构成投资建议,仅供参考,来自南方财富网,转载请注明:WWW.SOUTHMONEY.COM,本文转自互联网。
    您可能还对以下内容感兴趣:
    用户名: 新注册) 密码: 匿名评论 
    评论内容:不能超过250字,需审核后才会公布,请自觉遵守互联网相关政策法规.
    热门文章
    推荐文章
    最新新闻 
    论坛新贴

    - RSS订阅 - 网站地图 - 申请链接 - 联系我们 - 版权申明- -

    本站所有文章、数据仅供参考,使用前务必请仔细阅读法律声明,风险自负
    Copyright(C)2006. SOUTHMONEY.COM | ALL RIGHT RESERVED.
    备案编号:闽ICP备05008938 南方财富网 版权所有