名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深赤湾Ａ 000022 20.450 0.49% 2.61% -6.15% 24.62%
中集集团 000039 23.790 1.06% -6.08% -8.43% 30.71%
深鸿基 000040 5.860 6.35% 20.82% 47.61% 102.77%
盐田港 000088 13.810 1.77% -4.36% -13.09% 43.85%
深圳机场 000089 9.100 1.00% -5.70% -10.17% 30.56%
中信海直 000099 7.000 7.03% 11.82% 19.05% 67.06%
南京中北 000421 6.430 3.71% 4.21% 14.62% 47.48%
湖南投资 000548 9.280 5.45% 15.86% 41.25% 92.13%
S锦六陆 000686 16.340 0.00% 0.00% 0.00% 62.91%
西飞国际 000768 19.620 0.62% 0.51% -0.41% 66.13%
延边公路 000776 10.550 0.00% 0.00% 0.00% 0.00%
东莞控股 000828 9.300 3.56% 30.07% 48.80% 164.20%
海南高速 000886 4.340 1.40% 9.32% 28.40% 63.77%
现代投资 000900 12.940 3.03% -0.08% -3.14% 35.21%
厦门港务 000905 9.850 1.03% -1.79% 1.65% 32.39%
华北高速 000916 5.590 5.08% 8.12% 17.68% 57.91%
捷利股份 000996 7.340 2.37% 2.37% 0.82% 50.41%
S东北高 600003 5.110 0.99% 0.39% 10.13% 76.99%
白云机场 600004 12.750 0.39% 5.02% -1.16% 60.58%
上海机场 600009 25.090 2.91% -6.52% -16.20% 43.37%
皖通高速 600012 7.990 3.10% 3.63% 7.39% 38.96%
日照港 600017 9.400 3.75% 2.51% 2.40% 24.17%
上港集团 600018 8.130 0.12% -0.73% -4.01% 21.34%
中原高速 600020 6.290 2.61% 0.96% 9.77% 43.94%
中海发展 600026 13.110 1.79% 1.79% -2.89% 30.97%
S南航 600029 6.250 0.16% 8.51% 7.39% 57.83%
福建高速 600033 6.760 3.52% 5.46% 3.36% 24.95%
楚天高速 600035 6.040 7.47% 8.05% 14.39% 43.81%
哈飞股份 600038 17.870 0.34% -5.75% -1.49% 41.60%
重庆路桥 600106 8.700 1.16% 4.95% 4.32% 84.71%
东方航空 600115 4.730 -0.84% -0.42% 15.09% 16.79%
铁龙物流 600125 10.830 0.93% -5.83% -9.30% 20.74%
锦州港 600190 6.100 -0.81% 8.93% 10.31% 36.47%
海南航空 600221 5.360 0.19% 4.69% 7.85% 47.25%
路桥建设 600263 9.150 0.55% -2.56% 1.44% 29.06%
赣粤高速 600269 11.180 10.04% 8.65% 8.54% 24.50%
外运发展 600270 14.010 2.64% 4.32% 8.94% 74.91%
重庆港九 600279 8.200 0.37% 2.76% 4.19% 61.10%
浦东建设 600284 7.330 3.09% 2.52% 7.32% 39.09%
营口港 600317 12.230 0.82% 0.33% -5.85% 33.66%
西藏天路 600326 11.100 0.09% 15.50% 9.90% 47.80%
山东高速 600350 6.710 2.29% 2.13% 12.02% 51.81%
五洲交通 600368 5.370 2.29% 8.92% 18.28% 57.94%
宁沪高速 600377 6.710 2.91% 0.30% 6.34% 30.54%
北京巴士 600386 10.990 4.67% 4.67% 11.46% 34.68%
海越股份 600387 7.980 0.76% -3.27% 10.83% 33.44%
中远航运 600428 18.600 2.42% 7.45% 3.39% 73.83%
深高速 600548 7.440 4.35% 4.20% 0.13% 47.04%
江西长运 600561 8.210 0.98% -0.97% -4.53% 30.94%
芜湖港 600575 10.610 1.53% 7.28% 14.21% 63.73%
上海航空 600591 4.710 3.29% 2.61% 3.97% 38.12%
大众交通 600611 11.800 9.97% 19.43% 15.23% 84.95%
天宸股份 600620 6.190 2.65% 8.60% 18.13% 61.20%
锦江投资 600650 11.910 0.93% -1.49% -6.07% 40.95%
强生控股 600662 7.550 10.06% 24.18% 29.50% 93.59%
亚通股份 600692 5.710 5.74% 5.74% 14.20% 47.55%
*ST北亚 600705 2.940 5.00% 10.53% 25.64% 69.94%
天津港 600717 14.230 0.49% -3.39% -1.86% 56.72%
巴士股份 600741 6.080 4.29% 9.16% 10.95% 73.71%
*ST天海 600751 6.650 1.68% 14.85% 20.47% 43.32%
宁波富邦 600768 8.230 2.88% 7.16% 15.10% 46.96%
宁波海运 600798 7.060 4.90% 7.29% 28.60% 86.77%
悦达投资 600805 5.970 5.11% 21.59% 25.16% 89.52%
申通地铁 600834 8.760 6.57% 6.05% 14.81% 61.33%
中海海盛 600896 8.400 0.48% 2.56% -0.36% 95.35%
厦门空港 600897 11.900 0.93% 4.29% -3.41% 45.12%
科达股份 600986 7.370 5.44% 4.10% 13.91% 61.98%
大秦铁路 601006 11.960 1.36% -0.25% -1.16% 48.39%
中国国航 601111 7.150 0.70% -1.79% -3.38% 50.21%
广深铁路 601333 7.670 1.46% -3.28% -6.00% 24.31%
招商轮船 601872 9.020 1.12% -2.38% -3.53% 12.47%
平均值 -- 9.566 2.63% 4.52% 7.78% 51.45%
上一个文章： 航空航天类公司市场表现(20070315)下一个文章： 钢铁类公司市场表现(20070315)免责申明：你阅读的《
交通运输类公司市场表现(20070315)》不构成投资建议，仅供参考，来自南方财富网，转载请注明：
WWW.SOUTHMONEY.COM,本文转自互联网。
