机械.电器类公司市场表现(20070316)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
S*ST华新 000010 8.380 -0.48% 17.70% 38.97% 64.31%
中联重科 000157 27.600 9.05% 7.48% -4.83% 38.00%
许继电气 000400 11.980 -3.23% -4.85% -8.55% 21.50%
S华意 000404 5.040 -5.26% 1.41% 15.60% 93.10%
沈阳机床 000410 25.820 3.61% 8.12% -9.88% 67.12%
徐工科技 000425 15.900 0.00% 23.64% 10.19% 130.77%
银河动力 000519 6.050 -4.57% 1.17% 10.40% 49.38%
柳工 000528 19.480 -3.42% -4.42% -15.67% 21.37%
大冷股份 000530 7.360 -4.29% -1.08% -3.54% 23.08%
万家乐 000533 6.990 0.43% -0.43% -1.55% 66.43%
SST闽东 000536 4.830 0.00% 0.00% 0.00% 9.03%
创元科技 000551 7.790 -2.75% 2.77% 3.73% 50.39%
万向钱潮 000559 7.020 3.08% 14.33% 27.87% 63.64%
S*ST长岭 000561 5.080 4.53% 21.53% 36.56% 121.83%
苏常柴Ａ 000570 7.050 -1.81% 4.29% 13.89% 65.88%
威孚高科 000581 11.590 1.58% -2.19% -11.53% 39.14%
西北轴承 000595 8.100 -7.00% -6.47% 39.66% 93.32%
S济柴 000617 17.560 -3.36% -9.72% -5.59% 44.27%
S*ST合金 000633 3.320 0.00% 0.00% 0.00% 13.70%
金德发展 000639 8.830 -4.13% 4.25% 6.90% 29.47%
经纬纺机 000666 7.950 -3.05% 3.92% -3.64% 88.39%
思达高科 000676 6.580 -6.00% 3.95% 18.35% 51.61%
襄阳轴承 000678 5.440 -4.06% -0.91% 7.72% 58.14%
山推股份 000680 10.500 1.45% -1.78% -3.40% 44.63%
S天宇 000723 9.770 0.00% 0.00% 0.00% 30.61%
S*ST方向 000757 2.760 4.94% 20.52% 61.40% 85.23%
中核科技 000777 15.980 9.98% 7.18% -8.16% 86.90%
新兴铸管 000778 8.280 -3.50% -4.61% 0.24% 51.93%
烟台冰轮 000811 10.250 -4.21% 0.49% 1.49% 41.77%
江淮动力 000816 4.590 -4.77% 0.22% 13.05% 68.13%
超声电子 000823 9.190 0.00% 0.44% 7.49% 80.55%
秦川发展 000837 11.700 3.36% -0.34% -12.49% 56.21%
ST仪表 000862 4.580 0.00% 0.00% 0.00% 59.03%
ST飞彩 000887 3.850 -4.94% 12.24% 29.19% 57.14%
广州冷机 000893 6.250 -3.40% 5.40% 8.32% 58.63%
云内动力 000903 15.670 -3.27% -0.82% 18.98% 77.06%
*ST天一 000908 15.000 0.00% 0.00% 8.30% 137.34%
南方汇通 000920 6.970 3.72% 18.54% 14.26% 90.44%
阿继电器 000922 11.140 0.00% 0.00% 36.69% 201.90%
河北宣工 000923 9.030 1.80% 8.80% 26.47% 80.60%
大连金牛 000961 5.790 -5.55% -2.03% 34.34% 87.99%
*ST上风 000967 6.860 -3.79% 6.36% 5.54% 54.85%
安泰科技 000969 13.880 -3.21% 0.07% 0.65% 29.84%
中科三环 000970 13.600 -2.09% -0.29% -5.09% 57.77%
精工科技 002006 7.730 -3.38% 3.34% 18.56% 45.85%
大族激光 002008 24.100 -3.25% 4.42% 4.78% 34.19%
天奇股份 002009 15.410 -2.53% -1.85% -3.81% 50.78%
盾安环境 002011 10.870 -2.69% 0.74% 22.41% 69.58%
中航精机 002013 12.510 -1.73% 4.69% 1.87% 58.15%
航天电器 002025 25.290 -3.40% 1.40% -12.22% 25.20%
山东威达 002026 7.100 0.85% 3.80% 8.90% 41.72%
思源电气 002028 45.300 -1.76% -2.79% -5.03% 71.27%
轴研科技 002046 17.040 -3.46% 0.06% 2.96% 26.88%
宁波华翔 002048 14.090 -1.33% -5.69% -10.99% 17.91%
晶源电子 002049 14.110 -4.53% -2.69% -7.54% 21.85%
三花股份 002050 11.750 -2.89% 2.00% -0.68% 47.06%
中工国际 002051 18.550 -2.83% -2.88% 3.06% 20.45%
江苏宏宝 002071 9.690 -3.20% -3.96% 6.95% 29.03%
青岛软控 002073 54.500 -1.73% -1.36% -9.95% 14.74%
高新张铜 002075 11.080 -0.45% 0.18% -4.81% 14.46%
山河智能 002097 36.700 -2.45% -2.91% -14.89% 35.57%
浔兴股份 002098 15.920 4.33% 2.45% -8.87% 47.82%
广东鸿图 002101 20.000 -2.58% -4.08% 8.23% 3.63%
信隆实业 002105 8.600 -3.37% -2.60% 2.99% -2.82%
三变科技 002112 17.190 -2.22% -3.32% 0.88% -2.27%
三一重工 600031 40.570 -1.29% -3.63% -1.22% 37.81%
冠城大通 600067 11.070 -3.57% 6.96% 30.70% 35.83%
江南重工 600072 13.070 -5.01% 2.19% -4.32% 141.59%
国能集团 600077 7.790 1.96% 9.41% 10.50% 44.53%
特变电工 600089 20.410 0.00% 0.00% 0.00% 46.73%
林海股份 600099 6.570 -6.14% 1.55% 0.00% 94.96%
长征电器 600112 5.570 -4.30% 1.83% 8.37% 50.54%
S华夏通 600149 5.310 -6.51% -6.51% -6.51% 134.05%
沪东重机 600150 70.810 -1.65% -2.18% -8.42% 132.16%
香江控股 600162 7.400 -4.88% -0.40% -1.46% 59.83%
太原重工 600169 11.870 -0.84% -4.27% -0.92% 60.84%
长城电工 600192 8.260 -5.71% -7.50% -13.05% 88.58%
全柴动力 600218 5.930 1.54% 6.85% 26.17% 94.43%
青海华鼎 600243 6.040 -3.21% 2.37% 4.14% 42.45%
北方股份 600262 12.230 -2.86% 3.47% 3.56% 37.42%
国电南自 600268 14.790 0.41% 14.30% 10.04% 43.18%
华仪电气 600290 22.490 3.64% 0.27% -10.22% -3.68%
平高电气 600312 16.060 -1.83% -2.61% -10.98% 7.86%
振华港机 600320 15.600 10.01% 12.15% 4.56% 31.76%
鼎盛天工 600335 7.940 2.06% 25.24% 25.63% 76.44%
航天动力 600343 13.590 -5.63% -6.98% -8.79% 55.14%
大橡塑 600346 6.890 1.47% 3.14% 22.38% 49.13%
联创光电 600363 7.500 -5.06% -0.13% 2.88% 83.82%
鑫新股份 600373 5.480 -3.18% -4.36% 17.60% 58.84%
广东明珠 600382 11.820 -0.84% -2.07% -13.09% 27.65%
龙净环保 600388 14.980 2.04% 1.49% 2.04% 37.81%
湘电股份 600416 21.890 2.72% 7.78% 4.19% 121.56%
百利电气 600468 7.290 -5.94% 1.67% 12.33% 69.14%
华光股份 600475 13.430 -4.00% 4.35% 1.21% 32.97%
科达机电 600499 10.850 0.00% 6.79% -4.91% 118.31%
置信电气 600517 18.870 0.75% -1.31% -8.13% 33.17%
菲达环保 600526 8.810 0.92% 6.66% 12.23% 54.02%
天威保变 600550 32.480 4.10% 2.01% -1.75% 67.94%
大西洋 600558 9.700 -2.90% 6.95% 9.23% 42.44%
法拉电子 600563 15.670 3.16% 4.47% -3.33% 27.92%
洪城股份 600566 7.150 -3.12% -0.69% 1.85% 45.03%
精达股份 600577 10.710 1.71% 1.52% -3.51% 57.27%
卧龙电气 600580 10.820 -2.43% 0.93% -5.75% 38.36%
天地科技 600582 37.990 1.20% 0.88% -15.60% 17.73%
泰豪科技 600590 14.190 4.34% 3.35% -4.25% 47.35%
龙溪股份 600592 15.180 -2.82% 3.20% 0.46% 17.77%
广电电子 600602 4.880 -3.94% 1.67% 10.41% 52.98%
二纺机 600604 5.000 -5.12% 0.00% -0.40% 61.81%
轻工机械 600605 11.310 -4.96% 3.01% 8.75% 31.97%
中国纺机 600610 7.600 0.00% 0.00% 0.00% 0.00%
海立股份 600619 7.490 -0.13% 4.03% 9.34% 24.63%
上电股份 600627 21.040 3.95% 4.16% -4.75% 42.07%
广船国际 600685 24.130 3.38% -0.90% -10.03% 40.05%
青岛海尔 600690 10.350 -3.81% 1.87% -7.42% 41.78%
彩虹股份 600707 5.310 -3.98% 4.53% 9.94% 78.19%
常林股份 600710 6.110 -4.98% -2.24% 1.83% 48.30%
大显股份 600747 5.170 6.82% 17.50% 16.70% 122.84%
ST冰熊 600753 5.530 -4.98% 5.53% 16.42% 50.27%
安徽合力 600761 23.800 3.52% 0.93% -15.00% 15.93%
力源液压 600765 17.160 1.96% 1.24% -3.05% 52.26%
东方锅炉 600786 44.840 0.00% 0.00% 27.64% 56.84%
交大科技 600806 11.480 7.09% 3.89% 6.10% 6.10%
厦工股份 600815 6.420 -4.75% -4.04% 2.07% 50.35%
上海机电 600835 13.500 1.73% 3.69% -3.85% 51.69%
上柴股份 600841 11.000 -4.26% 1.10% 0.64% 45.12%
ST纵横 600862 8.310 5.06% 14.15% 64.23% 178.86%
五洲明珠 600873 6.000 -1.32% 3.27% 8.11% 57.07%
东方电机 600875 44.680 -2.02% -2.79% -1.82% 63.18%
ST湖科 600892 11.630 4.96% 27.66% 33.07% 96.45%
北方创业 600967 10.970 -5.67% -0.72% 9.37% 61.32%
中材国际 600970 37.540 1.73% 12.40% -3.99% 28.69%
宝胜股份 600973 20.900 -2.20% -1.88% 13.53% 80.95%
建设机械 600984 6.480 -2.11% 6.93% 35.56% 77.53%
晋亿实业 601002 9.490 -2.47% -2.67% -12.37% 6.15%
@平均值 -- 13.672 -1.10% 2.58% 5.22% 55.21%
上一个文章： 本周表现较好的基金重仓股下一个文章： 航空航天类公司市场表现(20070316)
