找更多的公司数据 - 到 财富论坛 去!本站易记网名:www.sina5.com.cn

连续涨跌AB股一览表

作者:公司数据    文章来源:南方财富网    点击数:    更新时间:2008-1-11 【收藏

公式:涨跌幅=(当日收盘价-昨日收盘价)/昨日收盘价

   截止上一交易日,连续上涨股票一览:

   上涨天数代码简称收盘(元)涨跌(%)

   16天600369ST长运11.59118.27

   13天600826兰生股份18.6528.98

   8天600759ST华侨8.7533.38

   8天600543莫高股份18.2838.91

   8天600173ST卧龙15.9937.49

   7天600714*ST金瑞12.6840.73

   7天600149华夏建通9.9117.28

   6天600018上港集团9.575.63

   6天002153石基信息156.9613.34

   6天000779ST派神8.957.19

   6天000752西藏发展9.5915.82

   6天000605*ST四环25.134.01

   6天000515攀渝钛业22.0511.70

   5天600806昆明机床27.5717.02

   5天600732上海新梅11.1819.44

   5天600722*ST沧化6.5827.52

   5天600636三爱富15.0643.43

   5天600618氯碱化工9.826.78

   5天600329中新药业15.4837.48

   5天600322天房发展11.2711.81

   5天600251冠农股份56.0730.52

   5天600202哈空调25.9918.14

   5天600192长城电工16.6810.68

   5天600160巨化股份16.6327.53

   5天600101*ST明星9.9412.06

   5天200581苏威孚B12.427.63

   5天000966长源电力9.1112.19

   5天000922*ST阿继12.2527.60

   5天000868安凯客车8.5621.07

   5天000833贵糖股份13.232.13

   5天000825太钢不锈26.255.97

   5天000430S*ST张股14.1827.63

   5天000425徐工科技26.3618.47

   5天000410沈阳机床22.7211.21

   5天000150*ST宜地12.6919.94

   5天000049德赛电池12.8413.83

   5天000043中航地产23.5510.56

   4天600704中大股份2836.65

   4天600655豫园商城35.8811.88

   4天600497驰宏锌锗83.786.83

   4天600362江西铜业57.0314.17

   4天600123兰花科创5619.79

   4天200761本钢板B8.194.60

   4天000878云南铜业62.4817.36

   4天000831关铝股份35.519.45

   4天000829天音控股27.355.88

   4天000562宏源证券41.045.20

   3天601999出版传媒23.248.55

   3天601998中信银行10.421.17

   3天601328交通银行15.642.89

   3天601166兴业银行54.369.07

   3天600837海通证券55.25.81

   3天600755厦门国贸27.056.92

   3天600743SST幸福22.294.35

   3天600638新黄浦274.73

   3天600610S*ST中纺16.8710.99

   3天600596新安股份74.9511.88

   3天600428中远航运39.153.35

   3天600111包钢稀土48.985.18

   3天600107美尔雅23.27.51

   3天600036招商银行40.316.30

   3天600030中信证券92.889.26

   3天600016民生银行15.43.84

   3天600015华夏银行20.367.84

   3天600000浦发银行56.3910.85

   3天000996捷利股份25.43.21

   3天000951中国重汽69.627.57

   3天000950建峰化工18.69.15

   3天000933神火股份59.115.20

   3天000793华闻传媒11.231.72

   3天000712锦龙股份22.689.41

   3天000686东北证券53.67.24

   3天000603*ST威达8.5812.16

   3天000586汇源通信15.896.64

   3天000024招商地产648.11

   3天000001深发展A40.398.14

   截止上一交易日,连续下跌股票一览:

   下跌天数代码简称收盘(元)涨跌(%)

   4天900945海航B股1.377-3.91

   4天900922三毛B股1.348-6.32

   4天900913联华B股1.166-5.20

   4天600594益佰制药17.62-8.61

   4天600479千金药业40.31-8.30

   4天600361华联综超31.38-10.01

   4天600221海南航空12.54-6.70

   4天600138中青旅34.88-4.46

   4天200152山航B6.83-5.14

   4天200026飞亚达B8.12-5.47

   4天002168深圳惠程46.8-4.70

   4天002050三花股份28.04-8.22

   4天002024苏宁电器67.67-5.82

   4天002020京新药业13.54-7.45

   4天002019鑫富药业40.99-6.99

   4天002004华邦制药38.28-3.82

   4天000952广济药业29.59-8.79

   4天000710天兴仪表13.53-6.04

   4天000527美的电器38.64-1.93

   4天000028一致药业22.4-6.35

   3天900957凌云B股0.749-4.22

   3天900956东贝B股1.283-4.25

   3天900953凯马B股0.761-4.76

   3天900951大化B股0.934-4.69

   3天900935阳晨B股1.278-5.33

   3天900934锦江B股1.815-3.04

   3天900930沪普天B0.916-0.97

   3天900929锦旅B股2.535-3.94

   3天900926宝信B2.447-4.71

   3天900923友谊B股2.151-4.02

   3天900914锦投B股1.651-2.83

   3天900903大众B股2.039-2.39

   3天601003柳钢股份18.09-2.95

   3天600978宜华木业18.18-6.00

   3天600973宝胜股份35.65-6.36

   3天600960滨州活塞14.63-4.50

   3天600858银座股份37.02-7.45

   3天600831广电网络34.37-6.60

   3天600827友谊股份23.54-2.49

   3天600825新华传媒50.64-6.14

   3天600795国电电力18.15-3.71

   3天600785新华百货26.65-5.40

   3天600774汉商集团8.82-3.82

   3天600765力源液压42.93-4.92

   3天600729重庆百货32.48-6.18

   3天600718东软股份44.47-5.58

   3天600708海博股份9.72-4.61

   3天600693东百集团31.01-3.40

   3天600682S宁新百24.14-4.17

   3天600681S*ST万鸿6.76-2.17

   3天600650锦江投资17.43-4.70

   3天600581八一钢铁21.3-9.90

   3天600576万好万家12.57-6.54

   3天600570恒生电子33.9-6.20

   3天600559老白干酒21.79-5.26

   3天600546中油化建14.68-6.14

   3天600517置信电气55.91-4.44

   3天600511国药股份57.81-7.28

   3天600503SST新智20.5-7.45

   3天600436片仔癀37.06-4.73

   3天600416湘电股份30.7-4.66

   3天600403欣网视讯13.12-8.44

   3天600393东华实业13.62-8.22

   3天600357承德钒钛19.82-5.39

   3天600355精伦电子7.6-6.86

   3天600351亚宝药业16.52-8.73

   3天600332广州药业16.85-6.44

   3天600323南海发展16.44-1.44

   3天600290华仪电气40.31-5.15

   3天600283钱江水利15.4-7.23

   3天600275武昌鱼8.75-6.52

   3天600261浙江阳光17.98-4.31

   3天600258首旅股份47.79-7.79

   3天600195中牧股份33.37-3.83

   3天600161天坛生物48.44-3.53

   3天600137ST浪莎37.73-4.87

   3天600117西宁特钢21.66-5.00

   3天600089特变电工30.42-8.40

   3天600088中视传媒36.82-3.81

   3天600056中国医药24.9-7.23

   3天600055万东医疗15.35-7.64

   3天600054黄山旅游31.3-3.99

   3天600008首创股份21.03-7.19

   3天200986粤华包B5.62-3.10

   3天200706瓦轴B7.78-4.54

   3天200550江铃B10.72-3.68

   3天200521皖美菱B4.15-3.49

   3天200429粤高速B6.61-3.36

   3天200168雷伊B3.66-6.63

   3天200054建摩B4.28-6.14

   3天200037深南电B5.1-3.95

   3天200025深特力B7.29-3.83

   3天200019深深宝B10.3-5.94

   3天002198嘉应制药22.1-6.95

   3天002196方正电机25.03-4.83

   3天002195海隆软件31.96-4.05

   3天002194武汉凡谷49.3-7.83

   3天002193山东如意24-3.11

   3天002189利达光电14.49-4.55

   3天002188新嘉联20.65-6.60

   3天002185华天科技20.75-7.28

   3天002184海得控制23.15-6.69

   3天002183怡亚通79.59-6.25

   3天002180万力达32.53-7.37

   3天002178延华智能22.6-6.26

   3天002176江特电机33.8-5.98

   3天002173山下湖29.7-6.34

   3天002169智光电气28.58-8.01

   3天002166莱茵生物27.94-7.21

   3天002156通富微电21.02-7.60

   3天002148北纬通信47.94-7.56

   3天002137实益达31.9-5.93

   3天002132恒星科技25-7.06

   3天002131利欧股份34.26-6.52

   3天002130沃尔核材47.6-3.80

   3天002115三维通信25.07-6.03

   3天002114罗平锌电42.51-3.39

   3天002112三变科技20.15-6.97

   3天002110三钢闽光18.3-6.63

   3天002102冠福家用25.88-11.61

   3天002099海翔药业14.76-5.51

   3天002097山河智能56.5-4.12

   3天002093国脉科技46.5-5.41

   3天002088鲁阳股份44.58-5.55

   3天002082栋梁新材16.51-4.40

   3天002076雪莱特15.89-5.36

   3天002065东华合创39.6-4.30

   3天002063远光软件20.1-5.41

   3天002059世博股份11.3-2.59

   3天002055得润电子25.5-3.95

   3天002039黔源电力16.9-4.30

   3天002038双鹭药业58.14-6.83

   3天002036宜科科技20.57-8.17

   3天002025航天电器27.4-6.16

   3天002017东信和平16.05-7.49

   3天002016威尔科技21.31-11.50

   3天002014永新股份15.28-6.26

   3天002013中航精机23.18-2.97

   3天002006精工科技16.68-6.29

   3天000999S三九22.33-6.10

   3天000988华工科技13.01-7.60

   3天000959首钢股份8.73-5.11

   3天000917电广传媒25.5-5.59

   3天000899赣能股份10.78-6.50

   3天000856唐山陶瓷7.92-10.31

   3天000837秦川发展16.75-3.29

   3天000826合加资源18.75-3.20

   3天000801四川湖山13-3.77

   3天000756新华制药8.7-6.65

   3天000721西安饮食9.79-7.64

   3天000661长春高新14.67-6.02

   3天000597东北制药17.24-8.25

   3天000557ST银广夏7.74-6.52

   3天000538云南白药36.01-4.00

   3天000518四环生物6.46-8.11

   3天000100*STTCL5.84-4.58

   3天000022深赤湾A27.09-3.08

   3天000019深深宝A20.88-5.95

   3天000016深康佳A8.8-5.88



  • 上一个文章:

  • 下一个文章: 没有了

  • 免责申明:你阅读的《连续涨跌AB股一览表》不构成投资建议,仅供参考,来自南方财富网,转载请注明:WWW.SOUTHMONEY.COM,本文转自互联网。
    您可能还对以下内容感兴趣:
    用户名: 新注册) 密码: 匿名评论 
    评论内容:不能超过250字,需审核后才会公布,请自觉遵守互联网相关政策法规.
    热门文章
    推荐文章
    最新新闻 
    论坛新贴

    - RSS订阅 - 网站地图 - 申请链接 - 联系我们 - 版权申明- -

    本站所有文章、数据仅供参考,使用前务必请仔细阅读法律声明,风险自负
    Copyright(C)2006. SOUTHMONEY.COM | ALL RIGHT RESERVED.
    备案编号:闽ICP备07057190 南方财富网 版权所有