名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
SST华新 000010 15.540 0.00% 0.00% 0.00% 0.00%
中联重科 000157 54.000 -3.73% -13.25% -10.21% 6.19%
潍柴动力 000338 75.800 -0.50% -9.34% -7.35% -5.25%
许继电气 000400 26.180 0.00% 0.00% 0.00% 25.93%
华意压缩 000404 8.360 3.34% 1.95% -4.46% -7.11%
沈阳机床 000410 18.060 -0.33% -9.75% -7.38% 7.82%
徐工科技 000425 23.690 9.98% -3.70% -15.33% 16.70%
银河动力 000519 8.110 2.92% -2.05% -6.57% 11.10%
柳工 000528 37.000 0.00% -11.69% -12.57% -3.85%
大冷股份 000530 11.790 0.00% 0.00% 0.00% 4.61%
万家乐 000533 9.580 -2.74% -8.59% -4.30% 6.56%
SST闽东 000536 13.980 0.00% 0.00% 0.00% 0.00%
创元科技 000551 9.680 2.33% 0.73% 2.11% 8.89%
万向钱潮 000559 12.690 1.44% -6.55% -3.64% 12.70%
SST长岭 000561 7.980 -3.16% 1.40% 3.37% -0.37%
苏常柴Ａ 000570 13.750 1.93% -3.03% 3.77% 21.36%
威孚高科 000581 21.050 -3.40% -10.39% -12.84% 39.87%
西北轴承 000595 8.940 2.52% -4.79% -11.66% 11.19%
石油济柴 000617 32.750 0.80% 7.55% 7.38% 3.05%
SST合金 000633 12.900 -1.60% -10.66% -10.66% -10.35%
金德发展 000639 15.600 0.00% 0.00% 0.00% 31.76%
经纬纺机 000666 9.190 0.00% -6.03% -6.98% 2.45%
思达高科 000676 7.130 2.15% 0.56% 2.00% 21.67%
襄阳轴承 000678 7.860 2.34% 2.21% -1.50% 23.39%
山推股份 000680 18.810 0.00% -4.23% 2.23% 13.11%
美锦能源 000723 27.120 -2.83% -8.07% -24.65% -24.65%
中核科技 000777 34.510 1.14% -6.93% -8.70% 3.79%
新兴铸管 000778 11.230 0.90% -9.29% -6.26% 0.54%
烟台冰轮 000811 15.790 1.02% -1.62% -5.90% 21.93%
江淮动力 000816 7.760 0.65% -6.28% -7.84% 18.29%
超声电子 000823 9.790 1.87% -5.96% -8.68% 8.30%
秦川发展 000837 15.920 -4.78% -12.29% -14.87% 11.88%
银星能源 000862 20.990 3.09% 6.82% 32.18% 107.21%
ST巨力 000880 15.800 0.64% -7.55% -7.49% 24.90%
ST中鼎 000887 20.520 0.44% -6.73% 2.55% 37.81%
广州冷机 000893 8.860 1.96% -1.01% -2.32% 25.14%
云内动力 000903 16.600 1.03% -9.04% -9.78% 7.24%
S天一科 000908 31.470 0.00% 0.00% 0.00% 0.00%
*ST汇通 000920 8.490 0.00% 0.00% 0.00% 32.86%
*ST阿继 000922 13.180 -3.44% -9.10% -11.25% 44.68%
S宣工 000923 17.200 1.18% -8.27% -9.43% 14.67%
大连金牛 000961 9.940 0.00% 0.00% 0.00% 0.00%
上风高科 000967 11.830 2.60% -3.51% -5.36% 8.83%
安泰科技 000969 18.300 1.50% -3.48% 0.49% 27.00%
中科三环 000970 14.300 2.95% -9.95% -2.39% 31.68%
精工科技 002006 19.910 8.27% 3.16% -3.44% 25.14%
大族激光 002008 28.200 -2.42% -8.47% -6.87% 11.46%
天奇股份 002009 40.380 1.20% -11.87% -3.86% 6.26%
盾安环境
002011 35.400 0.28% -5.95% -9.09% 52.39%
中航精机 002013 21.800 4.46% 1.11% 7.23% 18.67%
航天电器 002025 24.480 -1.53% -3.81% -2.86% 9.97%
山东威达 002026 9.950 2.26% -2.83% 4.19% 21.34%
思源电气 002028 58.210 -3.21% -10.28% -11.60% 21.27%
轴研科技 002046 16.050 0.75% 1.39% 1.71% 20.77%
宁波华翔 002048 28.990 -1.39% -10.25% 2.19% 17.99%
晶源电子 002049 14.370 1.05% -4.14% -2.18% 21.06%
三花股份 002050 27.500 -0.58% -4.18% 1.10% 11.56%
中工国际 002051 22.610 1.34% -6.95% -7.71% 1.66%
江苏宏宝 002071 8.390 0.84% -4.22% -3.89% -2.33%
青岛软控 002073 43.980 1.69% -4.31% -12.91% 38.13%
高新张铜 002075 11.890 1.19% -7.76% 1.19% 15.89%
山河智能 002097 42.380 -3.42% -9.25% -17.90% -16.08%
浔兴股份 002098 21.100 -1.03% -12.56% -15.73% 27.11%
广东鸿图 002101 24.000 -1.68% -9.09% -11.73% 9.99%
信隆实业 002105 8.130 2.91% -1.22% -1.93% 4.50%
三变科技 002112 18.170 -0.33% -7.77% -11.50% 1.74%
天马股份 002122 139.010 -6.64% -13.01% -12.58% 13.80%
利欧股份 002131 31.790 -0.34% -5.10% -4.25% 2.22%
东南网架 002135 15.810 1.93% -6.89% -6.34% 4.01%
蓉胜超微 002141 16.890 0.54% -6.37% 2.99% 0.24%
方圆支承 002147 43.140 0.37% -8.41% -10.40% 25.74%
汉钟精机 002158 19.520 1.19% -7.09% -8.61% -8.79%
东力传动 002164 24.600 -2.11% -13.47% -26.28% 2.93%
深圳惠程 002168 46.100 0.90% -5.44% -3.94% 13.83%
智光电气 002169 25.840 1.89% -9.65% -7.05% 0.08%
江特电机 002176 26.490 2.24% -8.66% -16.33% -16.41%
万力达 002180 29.400 1.03% -8.27% -8.13% 3.34%
海得控制 002184 21.580 2.27% -8.44% -9.33% -0.92%
方正电机 002196 21.990 3.63% -8.83% -13.93% -6.51%
金风科技 002202 142.000 -5.65% -1.08% 13.40% 8.40%
华锐铸钢 002204 25.930 -2.88% -7.69% -16.60% -16.89%
达意隆 002209 18.990 3.94% 8.14% -11.05% -11.05%
南洋股份 002212 29.010 0.03% -5.50% 4.69% 4.69%
三一重工 600031 52.000 1.36% -12.00% -8.31% 6.82%
冠城大通 600067 18.460 1.82% -12.64% -14.38% -0.16%
中船股份 600072 30.770 1.89% -8.67% -8.94% -9.79%
特变电工 600089 28.900 -0.10% -10.72% -12.34% 24.03%
林海股份 600099 8.710 -5.33% -1.58% 0.35% 11.52%
长征电器 600112 17.620 3.04% -10.69% -12.29% 46.59%
华夏建通 600149 12.470 6.40% -4.00% 30.30% 87.52%
中国船舶 600150 171.140 -2.98% -19.85% -23.13% -12.59%
香江控股 600162 19.220 2.29% -4.80% -5.37% -29.23%
太原重工 600169 36.540 -5.12% -8.26% -10.79% 7.47%
长城电工 600192 14.110 0.00% -4.66% -2.69% 11.28%
哈空调 600202 24.650 -2.45% -13.78% -1.91% 28.92%
全柴动力 600218 8.360 2.20% -7.42% -6.28% 12.52%
青海华鼎 600243 11.500 2.13% -6.28% -1.20% 11.65%
北方股份 600262 12.090 0.92% -1.23% 2.54% 18.41%
国电南自 600268 22.560 2.36% -11.74% -2.00% 29.66%
华仪电气 600290 39.140 1.48% -6.43% -2.25% 18.57%
标准股份 600302 10.200 2.31% 0.49% -1.92% 8.97%
平高电气 600312 22.600 0.71% -6.69% 0.27% 3.76%
振华港机 600320 19.400 0.94% -12.30% -10.60% -15.69%
鼎盛天工 600335 21.960 -2.44% -6.27% 7.59% 48.18%
国祥股份 600340 8.770 -0.79% -0.23% -0.79% 1.50%
航天动力 600343 18.190 -0.66% -7.38% -13.50% -2.20%
大橡塑 600346 13.430 -8.27% 4.43% 7.10% 33.90%
鑫新股份 600373 8.290 0.00% 0.00% 0.00% 23.73%
龙净环保 600388 19.220 2.56% -2.63% 0.31% 19.68%
湘电股份 600416 21.960 0.00% -12.93% -14.32% -10.91%
百利电气 600468 15.160 3.62% -2.32% 4.55% 4.84%
华光股份 600475 16.750 -1.59% -7.97% -6.27% 2.57%
晋西车轴 600495 23.280 1.62% -4.08% -3.44% 15.08%
科达机电 600499 21.470 0.00% -13.71% -15.07% -0.09%
航天晨光 600501 17.700 -0.51% -7.52% -15.03% 3.75%
置信电气 600517 53.420 -2.96% -6.59% -6.36% 21.27%
菲达环保 600526 17.000 3.53% -4.92% -2.19% 17.32%
天威保变 600550 48.480 2.69% -3.56% -4.66% -8.91%
大西洋 600558 20.700 1.57% -8.24% -6.38% 11.05%
洪城股份 600566 10.890 2.64% -4.22% 12.27% 39.26%
精达股份 600577 13.100 1.95% -5.28% -6.09% 8.53%
卧龙电气 600580 12.980 0.93% -8.91% -3.49% 1.72%
天地科技 600582 52.450 -0.74% 1.22% -2.53% 22.26%
泰豪科技 600590 15.590 0.84% 3.66% -3.82% 19.01%
龙溪股份 600592 19.660 0.67% -5.89% -10.23% 13.64%
二纺机 600604 7.690 3.08% -5.76% -4.47% 4.48%
汇通能源 600605 14.590 1.67% -7.48% -8.53% 0.34%
S*ST中纺 600610 13.940 0.22% -4.78% -7.87% 5.21%
海立股份 600619 12.390 3.42% 2.14% 6.90% 28.13%
上电股份 600627 66.440 7.39% -1.29% 0.85% 14.39%
太极实业 600667 9.930 -2.46% -2.84% -9.07% 14.27%
广船国际 600685 50.970 -3.88% -20.33% -19.16% -29.99%
彩虹股份 600707 6.410 -1.08% -1.69% -14.76% 7.19%
常林股份 600710 10.060 -0.49% -4.82% -4.28% 9.47%
大连控股 600747 9.590 4.35% -4.48% -11.04% 3.90%
东方银星 600753 9.450 -1.36% 1.83% -1.15% 10.14%
安徽合力 600761 31.050 -5.88% -13.89% -13.73% -2.60%
力源液压 600765 34.500 -2.76% -15.13% -9.69% -4.70%
东方锅炉 600786 82.200 0.00% 0.00% 0.00% 15.68%
昆明机床 600806 22.760 2.29% -10.25% -12.12% 18.48%
厦工股份 600815 14.000 -1.34% -13.21% -7.47% 22.38%
上海机电 600835 31.020 0.10% -6.93% -8.28% 30.78%
上柴股份 600841 15.500 3.82% -8.01% -7.85% -22.46%
*ST通科 600862 13.280 1.53% -10.39% -15.52% -27.75%
五洲明珠 600873 13.110 -4.65% -8.26% 29.67% 56.26%
东方电气 600875 86.860 -5.16% -6.11% -0.02% 22.17%
SST湖科 600892 17.900 1.70% -4.07% -9.60% -2.19%
北方创业 600967 17.840 4.33% 7.53% 15.39% 56.63%
中材国际 600970 59.300 -2.45% -8.13% -4.69% 30.42%
宝胜股份 600973 32.260 -2.80% -12.81% -11.13% 1.54%
*ST建机 600984 12.560 1.29% 0.72% -3.09% -3.38%
晋亿实业 601002 9.140 1.11% -4.49% -12.12% 0.22%
平均值 -- 24.800 0.38% -5.63% -4.87% 11.74%
上一个文章： 航空航天类公司市场表现(2.26)下一个文章： 没有了免责申明：你阅读的《
机械.电器类公司市场表现(2.26)》不构成投资建议，仅供参考，来自南方财富网，转载请注明：
WWW.SOUTHMONEY.COM,本文转自互联网。
