名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中金岭南 000060 38.640 1.68% -4.05% -0.87% 0.36%
天津宏峰 000594 9.250 2.21% -3.34% -11.82% 4.17%
焦作万方 000612 44.300 4.73% -3.95% 7.13% 14.98%
铜陵有色 000630 22.080 1.89% -5.52% -3.75% -4.99%
中钨高新 000657 16.560 2.16% -15.12% -19.77% -7.49%
世纪光华 000703 10.700 0.94% -8.47% 0.94% 19.02%
唐钢股份 000709 21.000 1.55% -4.59% -7.08% 19.86%
锌业股份 000751 13.790 0.66% -7.08% -20.20% -13.49%
太原刚玉 000795 8.010 5.53% 0.75% 1.01% 21.92%
云铝股份 000807 22.370 1.68% -7.06% -9.40% -3.45%
关铝股份 000831 32.990 1.66% 0.43% -5.80% 14.95%
云南铜业 000878 48.580 0.23% -5.67% -6.93% -4.63%
法尔胜 000890 7.440 0.81% -6.53% 10.39% 28.28%
福星科技 000926 14.980 0.88% -4.53% 0.47% 15.41%
华菱管线 000932 12.370 0.57% -4.11% -8.78% 18.83%
锡业股份 000960 54.050 0.15% -3.14% -0.59% -6.16%
东方钽业 000962 18.600 2.93% -16.14% -31.92% -31.92%
中钢天源 002057 12.540 2.03% -6.90% -8.60% 12.87%
罗平锌电 002114 38.790 1.02% -3.99% -4.08% 8.14%
西部材料 002149 46.600 0.00% 0.00% 0.00% 70.95%
辰州矿业 002155 41.900 4.75% -5.88% -9.09% -0.55%
常铝股份 002160 21.210 1.39% -7.58% -6.32% 0.05%
精诚铜业 002171 26.600 2.98% -7.19% 0.00% 6.83%
云海金属 002182 30.850 -0.48% -10.81% -9.00% 75.38%
海亮股份 002203 22.280 1.74% -9.98% -12.39% -26.10%
包钢稀土 600111 46.910 0.73% 1.23% 10.14% 28.63%
东睦股份 600114 9.130 2.58% -0.65% -3.39% 11.89%
黄河旋风 600172 8.910 2.41% 1.48% 2.77% 15.12%
S山东铝 600205 16.280 0.00% 0.00% 0.00% 0.00%
南山铝业 600219 25.290 2.22% -3.40% -5.95% 6.31%
鑫科材料 600255 16.060 0.50% -2.96% 5.80% 36.45%
宏达股份 600331 80.200 0.00% 0.00% 0.00% 0.00%
ST珠峰 600338 10.860 2.74% -1.27% 0.56% 10.59%
承德钒钛 600357 19.990 4.55% 4.17% 20.49% 28.39%
江西铜业 600362 47.310 1.20% -2.83% -12.23% 2.69%
吉恩镍业 600432 90.980 1.72% -8.55% -4.44% 8.39%
宝钛股份 600456 55.810 2.71% -12.07% -16.31% -0.89%
贵研铂业 600459 52.100 -3.45% -9.56% -3.11% 0.87%
包头铝业 600472 51.820 0.00% 0.00% 0.00% 6.56%
力元新材 600478 29.400 1.80% -8.70% -2.00% 27.66%
驰宏锌锗 600497 77.920 0.00% 0.00% 0.00% 12.18%
ST方大 600516 17.470 2.40% 0.34% 8.92% 46.07%
豫光金铅 600531 27.540 2.04% -5.75% -1.85% -4.14%
厦门钨业 600549 22.170 1.05% -12.85% -13.84% -11.99%
中孚实业 600595 26.070 1.56% -5.75% -3.77% 2.84%
阳之光 600673 24.180 0.96% -15.37% -2.07% -2.34%
*ST金瑞 600714 12.930 0.31% 0.47% -3.44% 54.30%
SST幸福 600743 22.420 0.00% 0.00% 8.10% 15.99%
新疆众和 600888 23.250 2.15% -5.06% -7.92% 14.42%
北矿磁材 600980 9.160 2.58% 0.99% -0.54% 13.51%
西部矿业 601168 35.300 1.76% -4.54% -0.17% -4.26%
中国铝业 601600 31.770 1.89% -6.28% -4.99% -13.76%
平均值 -- 29.379 1.54% -4.76% -3.57% 10.36%
上一个文章： 建筑材料类公司市场表现(2.27)下一个文章： 制药.生物科技类公司市场表现(2.27)免责申明：你阅读的《
有色金属类公司市场表现(2.27)》不构成投资建议，仅供参考，来自南方财富网，转载请注明：
WWW.SOUTHMONEY.COM,本文转自互联网。
