名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
辽通化工 000059 13.150 1.31% -5.40% -4.08% 24.06%
川化股份 000155 16.100 0.00% 0.00% 6.76% 43.88%
胜利股份 000407 12.470 1.14% -0.95% -9.64% 14.83%
ST泰格 000409 12.220 4.98% 27.56% 27.56% 27.56%
吉林化纤 000420 10.500 4.06% -1.13% -2.14% 11.58%
湖北宜化 000422 28.860 2.45% -6.90% -9.81% 76.08%
*ST丹化 000498 6.190 2.15% -13.31% -9.64% 22.33%
金路集团 000510 8.600 3.12% -2.27% -1.15% 23.03%
攀渝钛业 000515 18.960 -0.21% -8.85% -2.77% 7.79%
广州浪奇 000523 9.240 2.55% -0.65% -13.56% 21.42%
红太阳 000525 20.900 1.16% -6.61% -11.81% 72.44%
沙隆达Ａ 000553 11.800 3.24% -1.67% 3.96% 20.16%
渝三峡Ａ 000565 46.020 0.48% -10.66% 13.07% 115.45%
蓝星清洗 000598 15.190 1.95% -2.63% -3.43% 24.41%
青海明胶 000606 8.890 3.49% 2.42% 0.57% 23.13%
绵世股份 000609 53.200 1.90% -11.33% -8.09% 15.65%
海螺型材 000619 10.400 1.56% -1.52% -1.61% 10.05%
英力特 000635 30.050 4.23% 1.18% 8.21% 32.50%
S茂实华 000637 11.580 1.76% -0.77% -0.77% -11.26%
ST仁和 000650 18.400 -3.11% -0.70% 4.49% 37.83%
珠海中富 000659 10.520 1.25% -5.57% -7.64% 4.57%
远兴能源 000683 23.450 1.96% -7.46% -14.32% 44.57%
ST寰岛 000691 9.100 0.00% 0.00% 0.00% 0.00%
沈阳化工 000698 13.920 2.35% -0.57% -9.61% 15.42%
模塑科技 000700 9.700 1.36% -6.64% -8.49% 8.26%
双环科技 000707 16.900 1.81% -1.74% -4.25% 65.04%
国元证券 000728 29.860 3.50% -7.70% -18.95% -11.66%
四川美丰 000731 29.310 0.38% -8.78% 3.42% 59.29%
南风化工 000737 12.200 1.75% 4.54% 0.83% 34.36%
山西三维 000755 32.710 1.90% -5.33% -11.59% 12.21%
美达股份 000782 7.060 5.69% 3.82% 4.13% 31.96%
西北化工 000791 9.540 1.60% 6.95% 2.47% 31.22%
盐湖钾肥 000792 89.990 4.03% -5.37% -4.27% 49.11%
锦化氯碱 000818 12.010 0.76% 2.30% 7.23% 0.92%
岳阳兴长 000819 30.450 0.07% 0.83% 8.67% 52.63%
山东海化 000822 16.100 1.71% -11.15% -12.64% 26.47%
鲁西化工 000830 8.550 2.03% 5.56% 10.75% 51.06%
国兴地产 000838 30.860 1.68% -9.79% -17.13% -1.06%
国风塑业 000859 9.160 4.69% 5.05% 19.43% 42.24%
海印股份 000861 19.790 -2.03% -5.31% -9.88% 32.02%
泸天化 000912 23.640 0.00% 0.00% 2.74% 47.75%
丰原生化 000930 9.360 4.12% 4.00% 1.96% 44.00%
新乡化纤 000949 13.390 0.00% -8.66% -5.50% 8.86%
建峰化工 000950 19.710 2.07% -3.57% 2.66% 42.62%
河池化工 000953 10.450 1.95% 0.48% -1.23% 23.23%
佛塑股份 000973 6.750 2.12% 4.01% 1.50% 15.38%
大庆华科 000985 15.480 3.41% 4.59% 4.88% 34.14%
新和成
002001 37.880 -0.86% 5.81% 19.16% 63.49%
江苏琼花 002002 7.480 0.00% 0.00% 0.00% 11.31%
传化股份 002010 20.850 0.34% -3.61% -10.52% 1.21%
永新股份 002014 13.760 2.15% -2.89% -3.10% 14.57%
霞客环保 002015 16.450 2.81% -4.86% 2.75% 32.55%
华星化工 002018 43.000 3.56% 4.50% 5.83% 134.97%
鑫富药业 002019 33.480 1.49% -8.30% -13.71% -2.82%
久联发展 002037 20.280 2.42% -4.29% 1.35% 18.25%
德美化工 002054 22.480 1.26% -6.29% -5.35% 8.44%
江山化工 002061 21.350 1.23% -4.90% -4.00% 14.17%
宏润建设 002062 20.530 2.65% -0.10% -4.51% 17.11%
华峰氨纶 002064 59.980 7.07% 5.04% 10.66% 42.74%
中材科技 002080 28.610 1.96% 0.95% -11.56% 14.44%
鲁阳股份 002088 40.100 2.82% -10.69% -4.30% 6.06%
中泰化学 002092 39.120 1.09% -9.19% -1.21% 32.16%
青岛金王 002094 21.010 -0.66% -7.77% 0.67% 16.72%
南岭民爆 002096 29.250 0.41% -4.29% -3.62% 10.75%
沧州明珠 002108 17.580 1.74% -2.82% -1.18% 10.64%
兴化股份 002109 22.010 1.43% 0.92% 11.33% 35.03%
天润发展 002113 18.900 0.11% 0.27% -0.16% 24.59%
湘潭电化 002125 15.590 2.57% 7.30% 4.63% 22.66%
安纳达 002136 17.170 1.90% -1.72% -6.02% 5.27%
中核钛白 002145 16.600 2.79% -4.87% -6.74% 3.81%
红宝丽 002165 55.300 1.65% -5.63% -2.98% 32.46%
东方锆业 002167 34.410 1.87% -6.42% -12.13% 1.21%
芭田股份 002170 33.180 4.01% -1.57% -4.05% 29.05%
澳洋科技 002172 55.800 4.49% -6.53% -7.00% 28.57%
海利得 002206 30.050 2.21% -4.15% 0.17% -8.97%
宏达新材 002211 27.030 1.01% 12.25% 47.30% 47.30%
诺普信 002215 37.970 4.31% 2.62% -2.64% -2.64%
联合化工 002217 27.440 0.88% -3.21% -3.21% -3.21%
中纺投资 600061 10.160 2.94% -0.97% -10.33% 12.14%
皖维高新 600063 19.090 1.43% -3.05% -9.05% 22.53%
中达股份 600074 6.490 4.51% -4.14% -19.38% -19.78%
新疆天业 600075 18.660 1.08% -9.11% -4.70% 16.48%
澄星股份 600078 13.450 1.13% 0.45% 0.75% 63.43%
明天科技 600091 9.030 2.61% 1.35% -0.11% 25.42%
*ST华源 600094 6.140 1.66% -11.91% -26.64% -4.06%
云天化 600096 60.780 1.95% -8.75% -0.31% 28.55%
亚盛集团 600108 8.910 2.89% -2.20% 1.25% 25.32%
中科英华 600110 19.610 0.41% -0.20% 5.09% 45.47%
兴发集团 600141 32.320 2.31% -3.98% 2.28% 145.59%
金发科技 600143 34.010 1.52% -7.41% -3.93% 15.92%
大元股份 600146 10.450 0.00% 0.00% 0.00% 0.00%
*ST宝硕 600155 6.630 0.00% 0.00% 0.00% 23.46%
巨化股份 600160 14.230 0.42% -6.13% -4.82% 16.45%
中国玻纤 600176 33.610 -0.86% 4.44% 7.55% 46.39%
*ST万杰 600223 8.400 0.12% -4.00% -17.32% 22.09%
升华拜克 600226 12.600 2.52% -4.47% 6.60% 44.50%
赤天化 600227 26.380 1.50% -4.18% 1.31% 37.54%
昌九生化 600228 8.420 2.31% 0.00% -1.52% -0.94%
青岛碱业 600229 11.690 1.74% -1.60% 3.63% 58.40%
沧州大化 600230 30.630 5.29% -2.23% 16.33% 45.72%
太化股份 600281 11.150 3.53% 0.54% 0.09% 24.30%
蓝星新材 600299 59.480 2.43% 6.10% -0.85% 42.33%
南化股份 600301 12.990 3.01% -1.37% 4.09% 32.42%
烟台万华 600309 38.790 7.04% 1.54% -3.77% 26.52%
亚星化学 600319 10.170 1.29% 3.67% 4.20% 39.12%
兰太实业 600328 15.160 1.68% -1.94% -0.98% 8.99%
天利高新 600339 16.350 0.06% 10.18% 6.51% 19.78%
浙江龙盛 600352 16.380 1.74% -3.87% -4.43% 14.71%
红星发展 600367 14.110 3.07% -6.37% -5.93% 8.04%
天科股份 600378 15.810 2.26% -7.05% 0.76% 17.99%
江山股份 600389 31.020 6.49% -1.18% 0.10% 18.53%
江苏申龙 600401 8.430 0.00% 4.07% 0.48% -5.49%
三友化工 600409 22.310 0.54% -9.16% -14.13% 62.02%
柳化股份 600423 25.810 1.77% -9.02% -3.73% 32.70%
青松建化 600425 16.340 0.99% 0.62% 1.43% 60.04%
华鲁恒升 600426 29.670 -2.63% -6.02% 0.37% 49.40%
国通管业 600444 29.810 5.00% -0.93% 32.78% 91.09%
六国化工 600470 20.180 2.91% -3.49% -3.21% 83.29%
双良股份 600481 12.790 2.57% -7.59% -8.25% 16.91%
扬农化工 600486 42.600 -1.71% -5.33% -3.86% 70.60%
中科合臣 600490 11.080 6.03% -0.54% -7.28% 27.80%
中化国际 600500 20.280 1.50% -3.20% -6.37% 12.04%
江南高纤 600527 13.970 2.57% -9.05% -4.18% 6.07%
华阳科技 600532 10.240 2.09% -6.48% -8.73% 40.47%
广东榕泰 600589 13.500 1.20% -4.32% -1.60% 16.88%
新安股份 600596 85.020 6.06% 7.76% 6.14% 63.00%
*ST花炮 600599 15.630 0.97% -7.84% -11.94% -3.28%
联华合纤 600617 15.200 1.40% -7.32% -12.54% -6.52%
氯碱化工 600618 9.490 -1.04% 1.50% 9.84% 39.97%
三爱富 600636 12.510 4.34% -3.77% -9.87% 39.93%
*ST得亨 600699 7.610 1.06% -1.81% -0.65% 13.92%
*ST沧化 600722 9.270 -2.42% 2.21% -9.38% 71.03%
云维股份 600725 35.640 1.14% -6.99% -8.17% 27.74%
鲁北化工 600727 10.250 2.81% 8.93% 4.17% 38.33%
湖南海利 600731 8.490 2.41% -3.30% -2.64% 23.76%
江苏索普 600746 12.550 1.70% 1.37% 3.98% 65.13%
马龙产业 600792 20.000 4.38% 4.71% 13.90% 71.82%
钱江生化 600796 8.460 0.00% -5.16% -10.10% 22.79%
S*ST磁卡 600800 12.190 2.52% -6.30% -13.55% 15.55%
威远生化 600803 15.510 4.87% -4.73% 62.24% 78.48%
耀皮玻璃 600819 13.420 1.67% -0.74% 1.05% 24.49%
ST渝万里 600847 9.430 -0.63% 7.53% 2.28% 19.97%
S仪化 600871 9.030 2.15% -1.95% -5.74% -4.95%
大成股份 600882 9.920 1.74% 4.42% 2.27% 29.00%
力诺太阳 600885 11.380 0.00% 0.00% 0.00% 17.20%
南京化纤 600889 13.510 4.32% 0.30% -8.34% 32.84%
雷鸣科化 600985 15.850 7.38% 0.38% 16.37% 35.24%
平均值 -- 20.733 1.96% -1.99% -0.84% 28.86%
上一个文章： 制药.生物科技类公司市场表现(2.27)下一个文章： 钢铁类公司市场表现(2.27)免责申明：你阅读的《
化学制品类公司市场表现(2.27)》不构成投资建议，仅供参考，来自南方财富网，转载请注明：
WWW.SOUTHMONEY.COM,本文转自互联网。
