2008-4-23

汽车类公司市场表现(4.22)

来源:南方财富网 作者:行业数据 点击: 收藏

名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  特力A 000025 7.000 3.09% -12.17% -32.63% -42.90%

  江铃汽车 000550 13.600 0.74% -9.93% -18.22% -29.90%

  新大洲A 000571 6.250 0.64% -9.94% -25.15% -30.25%

  黔轮胎A 000589 7.960 2.45% 1.14% -25.12% -26.91%

  青岛双星 000599 7.840 6.96% 9.65% -13.75% 8.29%

  长安汽车 000625 8.000 -1.23% -10.01% -28.51% -48.49%

  武汉塑料 000665 6.190 0.81% -9.64% -31.83% -29.50%

  ST宇航 000738 4.650 -4.91% -12.76% -36.04% -43.43%

  博盈投资 000760 5.670 -3.08% -21.58% -33.29% -49.56%

  一汽轿车 000800 12.000 2.13% -8.47% -26.83% -44.06%

  安凯客车 000868 4.850 -2.41% -20.23% -38.76% -42.81%

  三环股份 000883 0.000 0.00% 0.00% 0.00% 10.69%

  钱江摩托 000913 4.580 -3.58% -17.92% -30.40% -28.21%

  一汽夏利 000927 6.000 2.21% -17.01% -36.64% -56.30%

  中国重汽 000951 29.880 -2.77% -14.33% -26.22% -47.30%

  中通客车 000957 5.070 -3.61% -16.20% -29.78% -33.11%

  金马股份 000980 5.360 -2.37% -17.92% -32.83% -36.11%

  巨轮股份 002031 7.210 -6.36% -31.98% -36.92% -47.22%

  万丰奥威 002085 8.220 2.37% -2.95% -23.75% -24.86%

  银轮股份 002126 10.620 -3.45% -14.42% -30.86% -32.10%

  恒星科技 002132 12.050 -8.02% -21.19% -39.11% -45.48%

  成飞集成 002190 12.380 1.23% -10.03% -23.58% -38.32%

  特尔佳 002213 10.600 0.09% -12.18% -22.34% 0.00%

  东风汽车 600006 5.070 -0.39% -11.05% -24.55% -31.30%

  宇通客车 600066 21.490 3.17% -15.36% -10.23% -35.27%

  东风科技 600081 4.800 0.00% -13.67% -30.84% -35.22%

  上海汽车 600104 13.170 3.21% -4.50% -14.31% -38.40%

  长春一东 600148 6.670 -1.33% -20.31% -37.61% -44.51%

  航天机电 600151 6.760 -1.60% -21.21% -40.49% -40.65%

  福田汽车 600166 8.920 -5.11% -10.08% -21.41% -19.64%

  东安动力 600178 7.010 -1.96% -13.99% -27.81% -41.29%

  S佳通 600182 6.500 -1.52% -15.91% -32.15% -45.61%

  ST亚星 600213 4.600 -4.96% -22.30% -32.75% -42.21%

  曙光股份 600303 7.770 0.00% -13.28% -39.25% -40.18%

  *ST昌河 600372 4.040 -4.94% -22.61% -44.66% -54.76%

  星马汽车 600375 5.960 -1.49% -17.57% -29.13% -38.17%

  江淮汽车 600418 5.210 -0.95% -12.58% -26.10% -33.80%

  时代新材 600458 10.660 7.03% 13.53% -18.87% -22.53%

  风神股份 600469 13.740 1.18% -6.21% -5.83% -15.91%

  凌云股份 600480 6.250 -1.88% -15.31% -37.81% -32.14%

  风帆股份 600482 11.130 -2.28% -22.33% -33.96% -34.66%

  长力股份 600507 6.370 -3.78% -14.12% -30.33% -25.56%

  贵航股份 600523 11.770 -1.01% -1.26% -31.21% -9.81%

  迪马股份 600565 8.200 0.00% -12.21% -24.32% -23.30%

  *ST黄海 600579 4.570 0.00% -16.61% -33.67% -53.27%

  ST金杯 600609 4.090 -3.76% -19.65% -33.28% -47.02%

  双钱股份 600623 7.000 -3.85% -14.43% -27.16% -35.13%

  申华控股 600653 5.220 -1.69% -12.27% -16.08% -15.67%

  交运股份 600676 6.400 -2.29% -12.45% -28.09% -27.68%

  金龙汽车 600686 21.710 0.88% -1.27% -19.89% -17.95%

  SST轻骑 600698 4.930 -3.90% -20.48% -37.99% -47.94%

  *ST松辽 600715 3.820 -2.05% -18.72% -37.68% -41.59%

  一汽四环 600742 8.980 -1.54% -20.25% -32.38% -12.13%

  ST黑豹 600760 4.440 -4.10% -21.14% -36.21% -37.73%

  中国嘉陵 600877 4.300 -3.37% -20.07% -36.58% -42.82%

  滨州活塞 600960 10.100 0.70% -14.26% -19.65% -27.70%

  *ST宝龙 600988 8.050 4.82% 3.34% -13.35% -19.66%

  长丰汽车 600991 8.030 -0.86% -12.81% -34.87% -45.34%

  平均值 -- 8.311 -1.01% -12.99% -28.33% -33.35%



  • 上一个文章:

  • 下一个文章:

  • 免责申明:你阅读的《汽车类公司市场表现(4.22)》不构成投资建议,仅供参考,来自南方财富网,转载请注明:WWW.SOUTHMONEY.COM,本文转自互联网。
    您可能还对以下内容感兴趣:
    用户名: 新注册) 密码: 匿名评论 
    评论内容:不能超过250字,需审核后才会公布,请自觉遵守互联网相关政策法规.
    热门文章
    推荐文章
    最新新闻 
    论坛新贴

    - RSS订阅 - 网站地图 - 申请链接 - 联系我们 - 版权申明- -

    本站所有文章、数据仅供参考,使用前务必请仔细阅读法律声明,风险自负
    Copyright(C)2006. SOUTHMONEY.COM | ALL RIGHT RESERVED.
    备案编号:闽ICP备07057190 南方财富网 版权所有