2008-4-28

纺织服装类公司市场表现(4.24)

来源:南方财富网 作者:行业数据 点击: 收藏

名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  ST中冠A 000018 7.600 4.11% 0.00% -13.44% -13.34%

  飞亚达A 000026 11.530 10.02% 0.44% -21.56% -30.12%

  华联控股 000036 4.530 9.95% 5.10% -18.67% -37.60%

  深纺织A 000045 7.140 10.02% 8.18% -9.62% -28.60%

  常山股份 000158 9.520 9.55% 9.17% -9.59% -21.32%

  丝绸股份 000301 7.730 9.96% 1.71% -21.68% -31.23%

  四环生物 000518 5.010 9.87% 9.87% -7.56% -15.94%

  舒卡股份 000584 10.870 10.02% -4.23% -22.36% -40.96%

  山东海龙 000677 7.790 10.03% -8.32% -17.32% -35.73%

  ST远东 000681 4.870 4.96% -7.06% -28.38% -35.92%

  保定天鹅 000687 9.450 10.01% 9.76% 0.43% 48.24%

  鲁泰A 000726 9.540 10.03% 2.47% -18.74% -34.66%

  ST派神 000779 6.150 4.95% 5.49% -10.87% -20.34%

  华润锦华 000810 6.400 0.00% -5.88% -38.46% -49.13%

  天山纺织 000813 5.380 10.02% 4.26% -30.04% -28.55%

  华茂股份 000850 8.650 10.05% 10.05% -18.70% -43.09%

  中国服装 000902 5.920 10.04% -2.63% -17.09% -26.18%

  华西村 000936 8.230 10.03% 12.74% -19.08% -26.06%

  欣龙控股 000955 6.930 10.00% -6.35% -37.00% -48.40%

  *ST迈亚 000971 4.790 5.04% -5.34% -41.66% -49.04%

  春晖股份 000976 5.560 10.10% -3.97% -16.01% -42.56%

  *ST中绒 000982 8.140 5.03% -9.25% -30.43% -32.08%

  伟星股份 002003 22.550 10.00% -0.22% -15.32% -27.72%

  七匹狼 002029 28.880 8.65% 13.70% 21.60% -6.20%

  美欣达 002034 9.590 9.23% -0.52% -19.41% -19.34%

  宜科科技 002036 11.210 9.05% -2.10% -19.47% -34.90%

  飞亚股份 002042 0.000 0.00% 0.00% 0.00% 0.00%

  江苏三友 002044 8.590 9.99% -3.37% -12.70% -22.19%

  众和股份 002070 13.660 9.02% 16.95% 2.32% -15.37%

  德棉股份 002072 6.700 9.84% 3.72% -14.87% -20.90%

  孚日股份 002083 10.670 9.89% -10.19% -20.31% -26.52%

  新野纺织 002087 6.980 9.06% 7.38% -14.88% -26.37%

  江苏国泰 002091 8.810 9.99% -8.23% -18.02% -27.95%

  新民科技 002127 13.000 9.52% -0.91% -19.75% -27.74%

  宏达经编 002144 14.510 10.01% 12.48% -8.16% -30.94%

  报喜鸟 002154 18.000 7.89% -6.77% -2.72% 3.08%

  山下湖 002173 17.560 10.03% -8.92% -22.30% -43.63%

  山东如意 002193 22.600 8.76% 2.45% 20.47% -8.06%

  浙江富润 600070 6.470 10.03% -0.31% -18.72% -26.06%

  东方金钰 600086 8.730 9.95% -3.54% -24.35% -33.71%

  美尔雅 600107 14.440 9.98% -3.48% -10.48% -30.54%

  维科精华 600152 6.550 10.08% 2.02% -18.23% -31.56%

  华升股份 600156 5.320 9.92% 0.95% -21.42% -35.44%

  雅戈尔 600177 15.910 10.03% 14.38% -2.93% -30.40%

  江苏阳光 600220 7.030 10.02% 0.66% -16.79% 29.93%

  金鹰股份 600232 6.990 9.91% 5.27% -20.75% -32.92%

  大杨创世 600233 9.370 9.98% 9.08% -23.13% -31.85%

  南纺股份 600250 6.580 10.03% -1.35% -38.39% -37.09%

  开开实业 600272 8.270 9.83% 1.35% -25.43% -32.21%

  华芳纺织 600273 5.650 9.92% 9.92% -18.59% -34.23%

  鄂尔多斯 600295 16.750 9.98% 12.42% 2.51% 6.82%

  三房巷 600370 5.960 9.96% 3.47% -23.79% -33.63%

  凯诺科技 600398 7.750 8.70% 9.62% -10.40% -20.84%

  红豆股份 600400 6.750 9.93% 9.05% -23.38% -28.65%

  瑞贝卡 600439 15.390 8.30% 3.15% -16.02% -36.02%

  华纺股份 600448 4.210 9.92% 2.43% -23.32% -39.60%

  福建南纺 600483 5.300 9.96% 0.57% -30.08% -29.61%

  凤竹纺织 600493 6.300 9.76% -1.41% -30.31% -32.76%

  黑牡丹 600510 0.000 0.00% -1.76% -23.67% -26.58%

  九龙山 600555 11.620 9.73% 13.15% -28.93% -22.64%

  万好万家 600576 7.770 9.75% 1.17% -24.27% -25.93%

  中国铅笔 600612 18.030 9.94% 5.25% -0.66% -16.26%

  龙头股份 600630 11.590 9.96% -2.19% -29.11% 7.91%

  上海三毛 600689 8.330 10.04% 3.22% -25.43% -34.72%

  *ST源发 600757 5.410 5.05% -10.43% -20.79% -13.30%

  通策医疗 600763 8.500 9.96% 7.87% -15.00% -42.72%

  综艺股份 600770 15.510 10.00% 4.02% -33.66% -55.67%

  上海辅仁 600781 7.220 10.06% -7.79% -29.29% -32.40%

  轻纺城 600790 9.240 9.87% 1.65% -21.36% -35.34%

  神马实业 600810 8.640 9.64% 6.27% -16.12% -37.84%

  海欣股份 600851 6.840 9.97% 0.74% -27.62% -40.93%

  杉杉股份 600884 9.850 10.06% -1.99% -34.16% -48.46%

  江苏开元 600981 7.570 10.03% 5.29% -15.98% -30.80%

  航民股份 600987 8.570 9.45% 6.33% 9.17% -0.92%

  平均值 -- 9.576 8.98% 1.98% -17.87% -26.68%



  • 上一个文章:

  • 下一个文章:

  • 免责申明:你阅读的《纺织服装类公司市场表现(4.24)》不构成投资建议,仅供参考,来自南方财富网,转载请注明:WWW.SOUTHMONEY.COM,本文转自互联网。
    您可能还对以下内容感兴趣:
    用户名: 新注册) 密码: 匿名评论 
    评论内容:不能超过250字,需审核后才会公布,请自觉遵守互联网相关政策法规.
    热门文章
    推荐文章
    最新新闻 
    论坛新贴

    - RSS订阅 - 网站地图 - 申请链接 - 联系我们 - 版权申明- -

    本站所有文章、数据仅供参考,使用前务必请仔细阅读法律声明,风险自负
    Copyright(C)2006. SOUTHMONEY.COM | ALL RIGHT RESERVED.
    备案编号:闽ICP备07057190 南方财富网 版权所有