机械.电器类公司市场表现(4.24)

名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　SST华新 000010 8.000 4.99% -13.98% -48.52% -48.52%

　　中联重科 000157 0.000 0.00% 0.00% 5.98% -29.17%

　　潍柴动力 000338 0.000 0.00% 0.00% 0.00% -23.46%

　　许继电气 000400 0.000 0.00% 0.00% 0.00% 0.00%

　　华意压缩 000404 5.580 10.06% -1.41% -18.66% -37.93%

　　沈阳机床 000410 10.510 10.05% 7.46% -22.95% -47.61%

　　徐工科技 000425 12.450 9.31% -3.64% -38.52% -55.90%

　　银河动力 000519 6.230 9.88% 7.41% -12.25% -27.22%

　　柳工 000528 29.950 9.71% 28.54% 14.31% -27.85%

　　大冷股份 000530 9.320 9.65% 18.58% -13.62% -20.95%

　　万家乐 000533 6.380 10.00% -0.31% -30.27% -37.02%

　　SST闽东 000536 0.000 0.00% 0.00% 0.00% 0.00%

　　创元科技 000551 8.240 10.01% 8.71% -18.82% -13.54%

　　万向钱潮 000559 9.490 9.08% 15.03% -0.02% -28.27%

　　S*ST长岭 000561 5.420 5.04% -5.41% -29.88% -30.69%

　　苏常柴Ａ 000570 8.620 9.25% -0.35% -26.51% -35.62%

　　威孚高科 000581 13.170 10.03% 7.07% -24.66% -46.68%

　　西北轴承 000595 6.410 9.95% 1.10% -15.44% -37.77%

　　石油济柴 000617 17.090 9.97% 3.20% -22.95% -43.47%

　　SST合金 000633 0.000 0.00% 0.00% -12.59% -15.05%

　　金德发展 000639 0.000 0.00% 0.00% 0.00% 10.01%

　　经纬纺机 000666 6.420 9.93% 3.72% -16.19% -34.09%

　　思达高科 000676 4.760 9.93% -2.06% -26.20% -32.39%

　　襄阳轴承 000678 5.720 10.00% 1.96% -16.13% -27.96%

　　山推股份 000680 13.730 10.02% 14.42% 9.14% -19.66%

　　美锦能源 000723 27.420 9.64% 8.81% -4.63% -31.43%

　　中核科技 000777 19.160 9.99% -4.91% -33.50% -50.25%

　　新兴铸管 000778 9.110 9.76% 15.17% -9.89% -23.89%

　　烟台冰轮 000811 9.760 8.93% -4.03% -39.68% -42.96%

　　江淮动力 000816 6.170 9.98% 19.81% -18.28% -29.16%

　　超声电子 000823 7.470 10.01% 7.95% -27.33% -31.66%

　　秦川发展 000837 13.140 9.50% 1.08% -2.67% -30.84%

　　银星能源 000862 19.580 10.00% 11.89% -4.67% 24.32%

　　ST巨力 000880 14.890 5.01% 5.01% 3.69% -15.16%

　　ST中鼎 000887 16.150 8.03% 19.99% -3.29% -15.27%

　　广州冷机 000893 6.050 0.00% -10.90% -30.86% -31.48%

　　云内动力 000903 11.640 10.02% 5.28% -16.74% -36.21%

　　S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%

　　*ST汇通 000920 0.000 0.00% 0.00% 0.00% 0.00%

　　*ST阿继 000922 7.770 5.00% -3.36% -29.04% -45.05%

　　S宣工 000923 0.000 0.00% 0.00% -17.46% -27.08%

　　大连金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%

　　上风高科 000967 8.530 10.06% 6.89% -19.53% -32.68%

　　安泰科技 000969 22.700 9.77% -3.40% -9.20% 25.76%

　　中科三环 000970 9.400 8.67% 12.17% -13.76% -36.70%

　　精工科技 002006 16.040 10.01% 2.82% -21.76% -29.99%

　　大族激光 002008 20.790 10.00% 18.26% -18.15% -27.74%

　　天奇股份 002009 15.300 8.90% 0.00% -10.00% -29.57%

　　盾安环境 002011 27.040 10.01% 4.81% 1.96% -23.62%

　　中航精机 002013 14.740 10.00% 7.59% -15.82% -29.37%

　　航天电器 002025 22.400 8.69% 15.64% -1.41% -13.45%

　　山东威达 002026 8.370 9.55% -4.34% -9.32% -12.17%

　　思源电气 002028 30.000 7.14% 5.19% 1.01% -29.77%

　　轴研科技 002046 11.470 9.66% -4.42% -25.03% -28.80%

　　宁波华翔 002048 11.110 10.00% 4.81% -13.67% -28.96%

　　晶源电子 002049 9.850 8.84% 6.60% -16.81% -32.63%

　　三花股份 002050 19.910 10.00% 2.10% -10.11% -21.77%

　　中工国际 002051 17.120 9.74% 5.68% -8.35% -29.98%

　　江苏宏宝 002071 7.180 0.00% -7.24% -8.30% -18.13%

　　青岛软控 002073 19.970 9.25% 12.19% 1.60% -21.36%

　　高新张铜 002075 8.470 10.00% 7.22% -15.55% -27.17%

　　山河智能 002097 30.800 10.00% 14.71% -3.75% -41.44%

　　浔兴股份 002098 13.420 9.11% 7.53% -20.12% -47.21%

　　广东鸿图 002101 15.180 10.00% 4.76% -27.02% -43.96%

　　信隆实业 002105 6.220 9.12% 7.06% -19.22% -24.79%

　　三变科技 002112 13.030 9.68% -1.73% -22.16% -37.66%

　　天马股份 002122 109.960 10.00% -0.99% -15.74% -31.40%

　　利欧股份 002131 24.400 10.01% 8.64% -17.48% -27.42%

　　东南网架 002135 12.700 7.99% 6.01% -4.73% -24.04%

　　蓉胜超微 002141 13.160 9.58% 6.73% -14.32% -27.77%

　　方圆支承 002147 46.100 9.16% 14.11% 10.87% -2.89%

　　汉钟精机 002158 15.490 9.86% 16.03% -4.79% -27.79%

　　东力传动 002164 19.760 10.02% 17.27% -9.27% -38.99%

　　深圳惠程 002168 32.350 8.74% -16.58% -17.45% -34.25%

　　智光电气 002169 18.280 8.87% 7.53% -15.68% -34.71%

　　江特电机 002176 19.780 7.79% 8.21% -30.11% -39.70%

　　万力达 002180 26.220 9.98% -7.15% -25.28% -20.06%

　　海得控制 002184 20.690 9.47% 7.26% 14.63% -15.38%

　　方正电机 002196 14.420 9.99% 5.10% -14.67% -44.35%

　　金风科技 002202 49.490 10.00% 9.25% -11.18% -21.38%

　　华锐铸钢 002204 17.490 10.00% 19.88% -9.10% -42.94%

　　达意隆 002209 12.700 9.96% 8.55% -8.30% 0.00%

　　南洋股份 002212 18.770 9.13% 2.74% -13.50% 0.00%

　　三一重工 600031 35.100 10.00% 15.08% -13.25% -37.31%

　　冠城大通 600067 11.660 10.00% -1.04% -18.54% -31.59%

　　中船股份 600072 21.760 10.01% 17.69% -0.41% -35.94%

　　特变电工 600089 22.970 10.01% 15.14% -4.33% -30.18%

　　林海股份 600099 5.910 10.06% 2.96% -24.81% -32.22%

　　长征电气

　　600112 11.570 9.15% -1.53% -11.88% -29.38%

　　华夏建通 600149 7.840 9.96% 3.57% -30.25% -9.89%

　　中国船舶 600150 110.090 10.00% 13.54% -11.35% -51.42%

　　香江控股 600162 13.040 8.85% -3.62% -25.23% -33.27%

　　太原重工 600169 30.660 9.85% 8.76% 5.47% -21.28%

　　长城电工 600192 10.290 10.05% 9.00% -19.67% -29.81%

　　哈空调 600202 20.350 10.00% 0.84% -9.11% -14.82%

　　全柴动力 600218 6.410 9.95% 5.95% -12.91% -28.86%

　　青海华鼎 600243 7.410 9.13% -0.80% -28.06% -37.15%

　　北方股份 600262 7.900 10.03% 1.41% -27.26% -34.60%

　　国电南自 600268 14.560 0.00% -19.69% -29.35% -35.89%

　　华仪电气 600290 26.990 9.27% 0.00% -9.43% -33.34%

　　标准股份 600302 6.020 10.05% 0.67% -32.96% -42.99%

　　平高电气 600312 12.490 8.51% 4.87% -25.12% -43.74%

　　振华港机 600320 15.810 10.02% 16.51% 0.64% -25.88%

　　鼎盛天工 600335 9.680 9.88% 3.53% 6.16% -1.55%

　　国祥股份 600340 9.700 7.54% 2.32% -17.31% 13.98%

　　航天动力 600343 13.210 9.81% 10.27% -14.88% -38.04%

　　大橡塑 600346 8.950 9.95% -7.73% -27.82% -28.29%

　　鑫新股份 600373 0.000 0.00% 0.00% 0.00% 0.00%

　　龙净环保 600388 17.770 10.03% 5.84% -13.74% -7.83%

　　湘电股份 600416 15.860 9.76% -6.04% -25.57% -39.79%

　　百利电气 600468 9.720 9.95% 13.82% -27.03% -26.25%

　　华光股份 600475 12.030 9.96% 0.08% -21.53% -31.49%

　　晋西车轴 600495 14.970 9.99% 11.80% -14.85% -38.80%

　　科达机电 600499 17.930 9.93% 12.27% 2.93% -31.04%

　　航天晨光 600501 11.200 9.06% 11.78% -20.11% -48.10%

　　置信电气 600517 23.620 9.90% 3.38% -10.13% -15.24%

　　菲达环保 600526 16.150 9.94% 4.73% -7.08% -5.17%

　　天威保变 600550 56.950 9.23% 0.00% 3.47% 8.68%

　　大西洋 600558 11.880 9.90% 0.93% -23.35% -46.02%

　　洪城股份 600566 7.590 10.00% 5.56% -25.81% -21.43%

　　精达股份 600577 12.850 10.02% 5.76% -7.02% -9.32%

　　卧龙电气 600580 10.690 7.76% 17.09% -16.10% -20.13%

　　天地科技 600582 23.000 9.00% -5.66% -7.08% -14.81%

　　泰豪科技 600590 13.600 8.97% 12.03% -6.40% -15.53%

　　龙溪股份 600592 19.180 9.98% 7.57% -12.18% -11.24%

　　二纺机 600604 4.280 4.90% -2.51% -32.70% -48.31%

　　汇通能源 600605 12.020 8.58% 7.51% -17.67% -23.44%

　　S*ST中纺 600610 8.870 4.97% -6.63% -25.08% -42.03%

　　海立股份 600619 8.920 9.99% 11.50% -14.89% -21.75%

　　上电股份 600627 38.010 10.01% 6.03% -23.17% -41.98%

　　太极实业 600667 6.140 10.04% -1.13% -24.57% -43.62%

　　广船国际 600685 37.460 10.01% 8.86% -2.63% -42.35%

　　彩虹股份 600707 4.660 9.91% 0.43% -19.10% -31.87%

　　常林股份 600710 8.700 9.99% 5.58% 7.94% -19.22%

　　大连控股 600747 6.360 10.03% 2.42% -21.09% -41.86%

　　东方银星 600753 6.250 10.04% -0.32% -29.30% -33.58%

　　安徽合力 600761 19.100 10.02% 15.97% -7.51% -45.55%

　　力源液压 600765 28.250 10.01% 12.46% -10.74% -27.55%

　　东方锅炉 600786 0.000 0.00% 0.00% 0.00% -3.29%

　　昆明机床 600806 17.810 10.01% 14.02% 3.31% -32.31%

　　厦工股份 600815 11.210 10.01% 21.85% -3.69% -25.32%

　　上海机电 600835 19.310 10.03% 8.06% -18.97% -41.48%

　　上柴股份 600841 17.540 9.83% 8.14% 3.12% 3.06%

　　*ST通科 600862 10.050 5.02% 1.93% -11.69% -32.87%

　　五洲明珠 600873 7.260 10.00% -3.59% -33.58% -30.06%

　　东方电气 600875 41.370 10.00% 20.79% -29.76% -53.28%

　　SST湖科 600892 12.220 4.98% -4.68% -32.26% -38.87%

　　北方创业 600967 10.810 9.97% 3.94% -18.78% -31.80%

　　中材国际 600970 64.640 7.64% 3.44% 0.72% 4.95%

　　宝胜股份 600973 23.680 9.99% 14.07% 1.02% -34.04%

　　*ST建机 600984 6.320 4.98% -8.14% -37.18% -50.59%

　　晋亿实业 601002 6.890 10.06% 12.95% -21.44% -33.94%

　　平均值 -- 17.001 8.41% 4.94% -13.96% -26.99%

上一个文章： 零售业类公司市场表现(4.24)

下一个文章： 建筑材料类公司市场表现(4.24)

免责申明：你阅读的《机械.电器类公司市场表现(4.24)》不构成投资建议，仅供参考，来自南方财富网，转载请注明：WWW.SOUTHMONEY.COM,本文转自互联网。

包装.纸林类公司市场表现(4.25)	建筑材料类公司市场表现(4.25)
建筑材料类公司市场表现(4.24)	机械.电器类公司市场表现(4.24)
零售业类公司市场表现(4.24)	纺织服装类公司市场表现(4.24)
饮料类公司市场表现(4.24)	电力类公司市场表现(4.23)
制药.生物科技类公司市场表现(4.23)	电子设备类公司市场表现(4.23)
中国主要矿业公司估值及业绩预测一览	申万一级行业指数一览(4.24)
零售业类公司市场表现(4.22)	石油天燃气类公司市场表现(4.22)
化学制品类公司市场表现(4.22)	有色金属类公司市场表现(4.22)
按行业、概念分资金流向一览(4.24)	包装.纸林类公司市场表现(4.22)
建筑材料类公司市场表现(4.22)	电力类公司市场表现(4.22)