名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST国农 000004 7.290 -1.49% 3.11% -4.08% -19.98%
海王生物 000078 6.670 2.77% 9.70% 8.99% -29.27%
丰原药业 000153 5.600 -1.06% 5.46% 5.86% -23.81%
英特集团 000411 11.080 -2.29% 3.55% 47.14% 1.09%
东阿阿胶 000423 29.730 -2.84% 5.39% 32.07% -8.21%
丽珠集团 000513 0.000 0.00% 0.00% 0.00% -47.63%
白云山Ａ 000522 11.260 -1.83% 5.33% 12.04% -15.97%
云南白药 000538 29.160 -2.99% 4.14% 8.00% -22.65%
吉林制药 000545 0.000 0.00% 0.00% 8.06% 8.06%
海南海药 000566 12.850 -1.98% 5.76% 19.87% 55.01%
紫光古汉 000590 8.420 3.95% 11.97% 21.15% -15.63%
桐君阁 000591 11.900 1.02% 14.42% 13.98% -5.33%
东北制药 000597 17.900 1.99% 14.67% 38.39% 15.00%
*ST四环 000605 16.660 4.98% 4.71% 62.38% -18.05%
华立药业 000607 5.180 -0.19% 14.35% 1.77% -17.12%
吉林敖东 000623 47.300 2.27% 5.39% 50.16% -18.66%
天茂集团 000627 9.420 2.06% 6.68% 4.20% -18.86%
长春高新 000661 10.910 -1.71% 9.10% 8.56% -17.41%
领先科技 000669 11.100 1.65% 5.92% 12.69% -4.23%
浙江震元 000705 8.000 -2.79% 2.56% 11.27% -12.85%
普洛康裕 000739 7.200 -2.96% 1.98% 2.27% -25.47%
SST集琦 000750 0.000 0.00% 0.00% 0.00% 0.00%
新华制药 000756 6.240 -1.27% 2.13% 5.76% -18.22%
通化金马 000766 6.680 9.51% 18.86% 26.52% -3.33%
西南合成 000788 6.360 0.00% 5.65% 0.63% -18.25%
中汇医药 000809 10.960 3.89% 9.71% 30.94% -24.15%
金陵药业 000919 8.920 0.79% 7.99% -15.69% -37.62%
广济药业 000952 19.580 -2.83% 4.54% 52.14% -16.25%
华东医药 000963 15.090 -0.26% 7.63% 6.64% -5.69%
ST科苑 000979 8.270 -1.78% -1.55% 9.39% -17.71%
九芝堂 000989 13.220 -4.62% -1.12% 5.09% -13.93%
诚志股份 000990 11.030 3.08% 8.99% 5.96% -18.60%
S三九 000999 19.670 0.46% 10.26% 20.67% -3.06%
华邦制药 002004 20.500 -1.87% 9.92% -14.23% -40.49%
华兰生物 002007 41.710 0.80% 9.02% 6.95% -16.58%
京新药业 002020 8.350 0.00% 10.89% 1.58% -25.65%
科华生物 002022 25.000 2.67% 8.23% 19.44% -6.24%
达安基因 002030 16.250 0.31% 6.91% 11.68% -11.54%
双鹭药业 002038 65.980 -0.03% 6.76% 22.23% 2.80%
海翔药业 002099 9.270 -1.38% 7.79% -5.79% -32.29%
天康生物 002100 16.680 -0.30% 12.10% 29.60% -16.43%
沃华医药 002107 27.800 2.96% 7.54% 24.55% 1.57%
紫鑫药业 002118 21.090 10.02% 23.26% 24.06% -9.14%
莱茵生物 002166 15.130 -1.75% 6.62% 1.68% -37.45%
嘉应制药 002198 13.990 -3.18% 2.12% 7.12% -25.23%
独一味 002219 20.560 -4.51% -0.15% 18.84% 0.00%
双鹤药业 600062 29.710 -4.81% 2.27% 22.87% -5.53%
人福科技 600079 6.640 -3.21% -0.30% 9.93% -16.79%
*ST金花 600080 5.000 2.04% 5.71% -7.58% -31.32%
同仁堂 600085 24.240 -2.38% 5.81% 13.80% -19.47%
太极集团 600129 12.950 -1.67% 8.92% 12.41% -18.45%
天坛生物 600161 23.520 0.00% 16.09% -0.76% -41.78%
复星医药 600196 15.620 -3.40% 2.09% 26.58% -3.16%
江苏吴中 600200 4.580 -1.29% 3.62% -15.50% -18.79%
金宇集团 600201 14.520 -2.42% 4.54% 27.03% -18.29%
西藏药业 600211 9.710 -2.22% 1.89% -3.09% -33.13%
浙江医药 600216 26.130 1.44% 14.50% 39.06% 59.52%
太龙药业 600222 6.510 3.17% 8.32% 12.44% -11.79%
中恒集团 600252 11.070 2.50% 16.28% 11.26% -34.19%
天方药业 600253 6.140 0.00% 5.86% 16.51% -13.76%
海正药业 600267 20.270 0.00% 5.79% 15.76% 3.16%
恒瑞医药 600276 39.500 -0.03% 6.44% 8.08% -15.61%
亿利科技 600277 14.390 10.02% 22.05% 41.49% -28.44%
羚锐股份 600285 9.490 -1.15% 7.11% 3.15% -34.28%
美罗药业 600297 10.330 -3.37% 7.60% 7.27% -7.69%
*ST中新 600329 9.040 4.99% 15.75% 2.96% -21.66%
广州药业 600332 13.690 -2.14% 5.71% 25.14% -10.11%
亚宝药业 600351 15.250 0.39% 6.79% 13.47% 5.32%
健康元 600380 11.140 5.09% 18.51% 9.81% -21.14%
*ST金泰 600385 9.640 5.01% 12.75% 24.87% -46.18%
现代制药 600420 8.830 -0.79% 7.55% 10.53% -24.55%
国药科技 600421 0.000 0.00% 0.00% 0.00% 0.00%
昆明制药 600422 6.730 -1.32% 3.06% 12.17% -11.91%
片仔癀 600436 29.870 -0.96% 7.18% 3.39% -22.25%
*ST迪康 600466 9.000 -1.10% -5.56% -30.61% -30.61%
千金药业 600479 25.900 -3.79% 5.71% 12.74% -16.76%
天药股份 600488 9.000 -3.02% 4.17% 16.06% -27.33%
国药股份 600511 55.530 0.69% 9.94% 0.96% -8.97%
联环药业 600513 14.200 -0.70% 4.49% 25.55% -4.05%
康美药业 600518 10.470 -2.88% 2.95% 30.71% -5.84%
华海药业 600521 20.810 0.92% 12.12% 6.17% -17.71%
交大昂立 600530 9.490 1.28% 6.27% 16.44% -17.84%
天士力 600535 17.460 -1.91% 5.91% 12.07% -14.84%
北海国发 600538 8.650 -2.37% 6.00% 0.23% -3.89%
ST北生 600556 6.450 5.05% 10.26% -18.35% -4.73%
康缘药业 600557 34.310 -2.08% 11.14% 25.86% 3.13%
*ST潜药 600568 9.260 0.00% 10.24% 2.77% -14.18%
康恩贝 600572 10.350 -0.77% 8.38% 9.75% -21.14%
益佰制药 600594 13.760 -4.11% 3.46% 16.71% -10.59%
上实医药 600607 13.880 -0.72% 6.85% 1.54% -19.30%
永生数据 600613 12.040 1.60% 8.37% 13.91% -8.86%
ST望春花 600645 6.450 1.74% 8.04% -1.68% -11.40%
S哈药 600664 10.700 5.00% 15.80% 19.02% -35.74%
西南药业 600666 11.020 -1.78% 4.55% -4.42% -14.77%
ST天目 600671 9.310 -0.64% 7.75% 10.57% -20.09%
南京医药 600713 9.780 -3.65% 3.93% -6.86% -33.69%
江中药业 600750 13.720 -2.49% 6.11% 28.10% -14.05%
华侨股份 600759 7.800 4.28% 14.71% 14.04% 4.42%
园城股份 600766 6.690 -2.48% 11.13% -3.88% -33.17%
东盛科技 600771 7.430 4.94% 10.24% -27.72% -46.85%
ST雅砻 600773 6.330 1.61% 4.28% 8.39% -12.45%
鲁抗医药 600789 6.460 1.57% 9.31% 16.19% -12.94%
华北制药 600812 7.870 5.07% 15.40% 21.26% -17.94%
三精制药 600829 19.800 -0.90% 1.80% 24.45% -13.88%
上海九百 600838 6.450 -2.12% 5.74% 0.00% -20.17%
中西药业 600842 7.760 8.08% 15.65% 7.63% -22.94%
上海医药 600849 8.380 -2.44% 4.88% -5.74% -28.98%
星湖科技 600866 4.710 0.00% 10.56% 3.74% -24.52%
通化东宝 600867 13.690 -1.93% 6.12% 18.02% 3.71%
三普药业 600869 11.700 -2.82% 5.88% -8.31% -22.21%
武汉健民 600976 7.660 -1.29% 6.69% 3.65% -15.17%
马应龙 600993 42.530 -3.25% 8.83% 5.27% -34.66%
平均值 -- 14.790 0.05% 7.40% 11.32% -15.43%
上一个文章： 按行业、概念分资金流向一览下一个文章： 没有了免责申明：你阅读的《
制药.生物科技类公司市场表现(5.6)》不构成投资建议，仅供参考，来自南方财富网，转载请注明：
WWW.SOUTHMONEY.COM,本文转自互联网。
