来源:南方财富网 作者:公司数据 点击: 收藏
| 序号 | 代码 | 名称 | 资金进出 (万元) |
涨跌幅 (%) |
收盘价 | 换手率 | 成交量 (手) |
成交金额 (万元) |
| 1 | 000839 | 中信国安 | 132646 | -5.27% | 16 | 6.09% | 530249 | 87288 |
| 2 | 000998 | 隆平高科 | 46220 | 7.49% | 28.7 | 23.89% | 450593 | 128043 |
| 3 | 000996 | 中国中期 | 28273 | -2.03% | 26.57 | 8.38% | 126780 | 33949 |
| 4 | 000031 | 中粮地产 | 25920 | 6.59% | 7.12 | 9.08% | 939109 | 65167 |
| 5 | 000055 | 方 大A | 21727 | -1.78% | 8.29 | 16.88% | 292226 | 24497 |
| 6 | 000737 | 南风化工 | 20970 | 0.89% | 9.04 | 13.80% | 593618 | 53752 |
| 7 | 000002 | 万 科A | 17761 | -1.51% | 9.15 | 1.50% | 1408902 | 128410 |
| 8 | 000685 | 公用科技 | 17661 | -1.86% | 17.93 | 3.70% | 60750 | 10989 |
| 9 | 000503 | 海虹控股 | 14131 | -4.05% | 8.3 | 3.58% | 203480 | 17103 |
| 10 | 000949 | 新乡化纤 | 12516 | -1.73% | 5.12 | 2.33% | 69645 | 3581 |
| 11 | 000802 | 北京旅游 | 12330 | 2.83% | 22.56 | 16.65% | 100294 | 22636 |
| 12 | 000623 | 吉林敖东 | 12075 | -1.80% | 34.42 | 0.69% | 33304 | 11487 |
| 13 | 000728 | 国元证券 | 11790 | -0.15% | 20.45 | 13.05% | 162778 | 33637 |
| 14 | 000069 | 华侨城A | 11710 | -0.70% | 11.3 | 1.25% | 162814 | 18378 |
| 15 | 000751 | 锌业股份 | 11218 | -1.92% | 6.12 | 0.96% | 71419 | 4382 |
| 16 | 000532 | 力合股份 | 10565 | -2.12% | 9.71 | 2.77% | 78016 | 7616 |
| 17 | 002041 | 登海种业 | 10309 | 2.42% | 27.1 | 13.60% | 119632 | 32904 |
| 18 | 000876 | 新 希 望 | 10206 | -2.55% | 11.45 | 6.82% | 280049 | 32890 |
| 19 | 000955 | 欣龙控股 | 10042 | -0.19% | 10.33 | 8.82% | 158845 | 16308 |
| 20 | 000663 | 永安林业 | 9156 | -4.19% | 9.37 | 8.66% | 116436 | 11294 |
| 21 | 000901 | 航天科技 | 9032 | -1.01% | 10.79 | 1.52% | 29821 | 3249 |
| 22 | 000553 | 沙隆达A | 8194 | 0.23% | 8.7 | 3.89% | 94116 | 8282 |
| 23 | 000402 | 金 融 街 | 8013 | 0.44% | 9.19 | 1.21% | 221743 | 20419 |
| 24 | 000666 | 经纬纺机 | 7634 | -1.66% | 5.32 | 1.96% | 44650 | 2373 |
| 25 | 002015 | 霞客环保 | 7620 | -1.58% | 8.73 | 11.39% | 154880 | 13712 |
| 26 | 002244 | 滨江集团 | 7557 | 5.92% | 22.2 | 19.52% | 93685 | 20623 |
| 27 | 000962 | 东方钽业 | 7468 | 0.90% | 11.2 | 6.43% | 136658 | 15624 |
| 28 | 000410 | 沈阳机床 | 7460 | 9.99% | 8.92 | 7.14% | 216203 | 19075 |
| 29 | 002069 | 獐 子 岛 | 7240 | 9.07% | 24.3 | 11.86% | 125206 | 30045 |
| 30 | 000544 | 中原环保 | 7028 | 0.00% | 10.98 | 7.01% | 80042 | 8871 |
| 31 | 000831 | 关铝股份 | 6705 | -1.93% | 8.13 | 1.77% | 76830 | 6235 |
| 32 | 000895 | 双汇发展 | 6582 | 2.50% | 41.39 | 0.24% | 7148 | 2939 |
| 33 | 002030 | 达安基因 | 6416 | -2.87% | 9.8 | 2.47% | 29129 | 2863 |
| 34 | 000722 | *ST 金果 | 6397 | 5.06% | 6.85 | 0.16% | 3055 | 209 |
| 35 | 000833 | 贵糖股份 | 6325 | 0.70% | 12.89 | 4.05% | 90408 | 11753 |
| 36 | 000933 | 神火股份 | 6167 | -2.07% | 36.42 | 0.38% | 11726 | 4249 |
| 37 | 000797 | 中国武夷 | 5811 | -0.17% | 5.9 | 5.03% | 85066 | 5049 |
| 38 | 000150 | 宜华地产 | 5780 | 1.99% | 6.16 | 12.15% | 168358 | 10439 |
| 39 | 000821 | 京山轻机 | 5080 | -0.67% | 4.45 | 1.83% | 49975 | 2219 |
| 40 | 000959 | 首钢股份 | 4775 | -1.76% | 5.02 | 0.57% | 61708 | 3111 |
| 41 | 000046 | 泛海建设 | 4391 | -2.57% | 10.62 | 3.37% | 149586 | 16022 |
| 42 | 000511 | 银基发展 | 4344 | -2.07% | 4.26 | 1.13% | 116076 | 4950 |
| 43 | 000502 | 绿景地产 | 4207 | 3.24% | 8.28 | 12.14% | 151931 | 12591 |
| 44 | 000886 | 海南高速 | 4024 | -1.66% | 3.55 | 0.56% | 39996 | 1419 |
| 45 | 000713 | 丰乐种业 | 3879 | 0.58% | 13.78 | 8.38% | 126801 | 17758 |
| 46 | 000718 | 苏宁环球 | 3843 | -0.91% | 20.74 | 6.08% | 123503 | 25777 |
| 47 | 000100 | TCL 集团 | 3770 | 2.47% | 4.57 | 3.28% | 823120 | 37950 |
| 48 | 000695 | 滨海能源 | 3736 | -2.83% | 9.62 | 4.04% | 55898 | 5406 |
| 49 | 000563 | 陕国投A | 3629 | -4.21% | 11.82 | 3.74% | 80660 | 9627 |
| 50 | 002052 | 同洲电子 | 3598 | -2.26% | 10.36 | 3.70% | 58530 | 6060 |