食品类公司市场表现(20120203)
2012-2-5 11:18:06 来源：不详 佚名
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST康达尔 | 000048 | 8.320 | 0.36% | 2.72% | 3.10% | -12.70% | |
| 农产品 | 000061 | 11.040 | 0.64% | 2.51% | -0.99% | -23.86% | |
| ST甘化 | 000576 | 6.530 | 2.51% | 5.66% | -2.25% | -31.12% | |
| 丰乐种业 | 000713 | 13.180 | -0.08% | -0.08% | -3.16% | -9.10% | |
| 罗牛山 | 000735 | 4.500 | -0.22% | 2.04% | 9.22% | -15.57% | |
| 平庄能源 | 000780 | 11.920 | 0.51% | -0.67% | 15.73% | -11.77% | |
| 中水渔业 | 000798 | 6.800 | -0.44% | 10.57% | 15.45% | -23.77% | |
| 天音控股 | 000829 | 6.160 | 1.65% | -0.48% | 1.99% | -19.79% | |
| 贵糖股份 | 000833 | 8.310 | 0.73% | 0.73% | 10.07% | -10.36% | |
| 新希望 | 000876 | 17.090 | -1.21% | 1.73% | 2.03% | -13.69% | |
| 同力水泥 | 000885 | 11.640 | 1.48% | -0.34% | 5.63% | -15.41% | |
| 双汇发展 | 000895 | 67.150 | 1.59% | 0.22% | -4.00% | -11.90% | |
| 南宁糖业 | 000911 | 12.700 | 1.76% | -4.08% | 9.39% | -23.22% | |
| 嘉凯城 | 000918 | 3.900 | 2.36% | 2.36% | 0.52% | -17.89% | |
| 新中基 | 000972 | 4.740 | 9.98% | 2.60% | 3.49% | -26.28% | |
| 隆平高科 | 000998 | 24.050 | 0.17% | 3.98% | -6.82% | -31.27% | |
| 登海种业 | 002041 | 27.300 | -0.76% | 3.80% | -4.61% | -20.11% | |
| 云南盐化 | 002053 | 9.400 | 1.18% | 1.29% | 1.95% | -23.01% | |
| 獐子岛 | 002069 | 23.080 | -0.56% | 3.04% | -6.03% | -18.73% | |
| 东方海洋 | 002086 | 12.350 | 0.57% | 3.61% | -5.00% | -21.09% | |
| 天邦股份 | 002124 | 6.910 | 1.32% | 3.75% | -1.71% | -18.22% | |
| 高金食品 | 002143 | 8.280 | 0.49% | 2.60% | 8.66% | -13.03% | |
| 正邦科技 | 002157 | 9.450 | 1.83% | 2.38% | -1.15% | -12.17% | |
| 三全食品 | 002216 | 26.300 | 1.04% | 1.51% | -17.03% | -28.34% | |
| 天宝股份 | 002220 | 16.090 | 0.25% | 1.26% | -2.37% | -12.27% | |
| 民和股份 | 002234 | 29.250 | 0.38% | 12.89% | 8.82% | 3.72% | |
| 保龄宝 | 002286 | 15.420 | 0.85% | 3.84% | 3.07% | -25.11% | |
| 圣农发展 | 002299 | 14.170 | 0.93% | 2.31% | -4.45% | -14.43% | |
| 海大集团 | 002311 | 16.820 | 0.12% | 0.12% | -5.51% | -10.82% | |
| 华英农业 | 002321 | 14.260 | 0.14% | 6.50% | 2.89% | -23.42% | |
| 得利斯 | 002330 | 9.610 | 2.34% | 1.48% | -5.41% | -27.03% | |
| 大北农 | 002385 | 29.420 | -0.14% | 1.10% | -9.48% | -19.86% | |
| 黑牛食品 | 002387 | 14.160 | 2.02% | 0.71% | -5.79% | -15.91% | |
| 壹桥苗业 | 002447 | 30.260 | -0.16% | 3.77% | 0.07% | -6.66% | |
| 益生股份 | 002458 | 26.310 | 1.70% | 5.32% | 9.44% | -13.99% | |
| 雏鹰农牧 | 002477 | 26.200 | -0.91% | 3.56% | 13.81% | -12.96% | |
| 双塔食品 | 002481 | 18.080 | 1.69% | 4.45% | -12.61% | -24.35% | |
| 佳隆股份 | 002495 | 8.900 | 2.30% | 2.53% | 3.61% | -23.08% | |
| 大康牧业 | 002505 | 11.970 | -0.50% | 9.52% | 10.02% | -20.68% | |
| 涪陵榨菜 | 002507 | 15.160 | 0.86% | 1.74% | 2.50% | -11.14% | |
| 金字火腿 | 002515 | 21.190 | 1.83% | 0.05% | -1.35% | -18.37% | |
| 唐人神 | 002567 | 20.190 | 0.75% | 4.07% | 1.15% | -8.81% | |
| 好想你 | 002582 | 42.600 | 4.49% | 6.23% | -18.08% | -19.97% | |
| 金达威 | 002626 | 34.900 | 0.90% | 6.11% | 0.00% | -22.10% | |
| 加加食品 | 002650 | 20.450 | 0.74% | 3.34% | 0.00% | 0.00% | |
| 荃银高科 | 300087 | 17.430 | -0.97% | 12.96% | -2.68% | -13.54% | |
| 国联水产 | 300094 | 6.530 | 1.56% | 2.03% | -1.95% | -22.17% | |
| 西部牧业 | 300106 | 13.650 | 1.04% | 3.33% | 4.60% | -11.25% | |
| 星河生物 | 300143 | 14.500 | 0.35% | 14.44% | 12.32% | -28.43% | |
| 朗源股份 | 300175 | 7.850 | 3.70% | 5.37% | -4.27% | -23.04% | |
| 神农大丰 | 300189 | 17.390 | -0.40% | 5.84% | -8.86% | -10.68% | |
| 万福生科 | 300268 | 23.760 | 3.76% | 15.62% | -2.74% | -25.33% | |
| 上海梅林 | 600073 | 8.310 | 3.10% | 1.96% | -1.77% | -16.57% | |
| 禾嘉股份 | 600093 | 4.950 | -1.20% | 7.84% | 11.49% | -25.23% | |
| 哈高科 | 600095 | 5.230 | 0.00% | 2.75% | 2.95% | -35.83% | |
| 金健米业 | 600127 | 5.180 | -0.38% | 0.97% | 8.37% | -24.93% | |
| ST九发 | 600180 | 7.620 | 4.96% | 27.64% | -3.30% | -17.08% | |
| 莲花味精 | 600186 | 3.470 | 1.17% | -1.14% | 2.66% | -17.77% | |
| 华资实业 | 600191 | 5.460 | 1.30% | 4.00% | -5.86% | -12.36% | |
| 中牧股份 | 600195 | 17.910 | 1.47% | 5.73% | 3.29% | -12.16% | |
| 天津松江 | 600225 | 5.010 | -1.38% | -2.15% | 11.83% | -21.35% | |
| 中昌海运 | 600242 | 6.590 | 0.76% | 3.94% | 4.60% | -32.06% | |
| 延长化建 | 600248 | 7.290 | 1.53% | 4.89% | 5.96% | -21.36% | |
| 冠农股份 | 600251 | 20.350 | 3.67% | 3.88% | 9.00% | -13.44% | |
| 大湖股份 | 600257 | 6.220 | 0.48% | 2.47% | -0.16% | -21.37% | |
| 安琪酵母 | 600298 | 27.030 | 2.39% | 4.65% | -8.09% | -9.63% | |
| 恒顺醋业 | 600305 | 10.130 | 1.40% | -0.10% | 2.01% | -20.67% | |
| 荣华实业 | 600311 | 10.110 | 0.20% | 5.75% | 27.49% | -10.61% | |
| *ST中农 | 600313 | 7.280 | 0.14% | 4.15% | 2.10% | 0.28% | |
| 敦煌种业 | 600354 | 17.490 | 0.40% | -5.05% | -16.44% | -22.23% | |
| 新农开发 | 600359 | 8.440 | 2.68% | 4.84% | 16.74% | -16.68% | |
| 万向德农 | 600371 | 18.550 | -1.01% | -0.05% | 0.65% | 12.63% | |
| 三元股份 | 600429 | 5.390 | 0.94% | 0.94% | 2.86% | -19.43% | |
| 通威股份 | 600438 | 5.250 | 0.00% | 2.94% | 5.21% | -20.09% | |
| 好当家 | 600467 | 8.930 | 0.90% | 4.44% | -3.35% | -28.27% | |
| ST香梨 | 600506 | 7.470 | 1.36% | 2.05% | 6.11% | -19.76% | |
| 亿晶光电 | 600537 | 19.410 | 4.92% | 4.19% | -4.34% | -25.32% | |
| 新赛股份 | 600540 | 7.470 | 1.08% | 0.54% | 4.92% | -8.12% | |
| 莫高股份 | 600543 | 8.550 | 0.59% | 3.01% | -5.11% | -12.22% | |
| 北大荒 | 600598 | 8.880 | 0.00% | 4.10% | 2.54% | -23.18% | |
| 大江股份 | 600695 | 5.400 | 0.75% | 4.25% | 5.68% | -22.64% | |
| 中粮屯河 | 600737 | 6.810 | 4.93% | 4.93% | 13.31% | -21.72% | |
| 丹化科技 | 600844 | 14.790 | 2.00% | -3.33% | 23.87% | -34.85% | |
| 航空动力 | 600893 | 13.790 | 3.61% | 4.47% | 1.47% | 2.99% | |
| 福成五丰 | 600965 | 6.300 | -0.16% | 0.64% | 7.14% | 2.11% | |
| 新五丰 | 600975 | 8.690 | -0.11% | 3.08% | 4.95% | -18.33% | |
| @平均值 | -- | 14.039 | 1.15% | 3.55% | 1.86% | -17.46% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
（责任编辑：刘朋）
南方财富网声明：股市资讯来源于合作媒体及机构，属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
|
要闻导读
|
||
|