2019年10月08日创业板壳预期股价格是多少？创业板壳预期股一览表

今日创业板壳预期概念股股价查询（2019年10月08日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300729

乐歌股份

33.170

31.180

30.150

2019-10-08 15:00:03

300644

南京聚隆

31.870

29.580

28.970

2019-10-08 15:00:03

300019

硅宝科技

8.380

7.770

7.620

2019-10-08 15:00:03

300042

朗科科技

15.700

15.200

14.890

2019-10-08 15:00:03

300736

百邦科技

11.670

11.250

11.100

2019-10-08 15:00:03

300622

博士眼镜

25.720

24.890

24.560

2019-10-08 15:00:03

300421

力星股份

8.200

7.890

7.850

2019-10-08 15:00:03

300643

万通智控

9.210

8.950

8.840

2019-10-08 15:00:03

300680

隆盛科技

20.570

19.920

19.800

2019-10-08 15:00:03

300442

普丽盛

16.120

15.550

15.520

2019-10-08 15:00:03

300341

麦克奥迪

5.360

5.190

5.180

2019-10-08 15:00:03

300486

东杰智能

14.490

14.000

14.030

2019-10-08 15:00:03

300030

阳普医疗

5.560

5.430

5.390

2019-10-08 15:00:03

300175

朗源股份

5.020

4.900

4.880

2019-10-08 15:00:03

300464

星徽精密

10.690

10.520

10.400

2019-10-08 15:00:03

300268

佳沃股份

15.710

15.460

15.300

2019-10-08 15:00:03

300080

易成新能

5.970

5.850

5.820

2019-10-08 15:00:03

300669

沪宁股份

23.190

22.880

22.620

2019-10-08 15:00:03

300141

和顺电气

6.720

6.640

6.570

2019-10-08 15:00:03

300636

同和药业

22.120

21.640

21.630

2019-10-08 15:00:03

300330

华虹计通

10.480

10.260

10.250

2019-10-08 15:00:03

300032

金龙机电

2.890

2.820

2.830

2019-10-08 15:00:03

300703

创源文化

11.240

11.060

11.010

2019-10-08 15:00:03

300243

瑞丰高材

7.940

7.840

7.780

2019-10-08 15:00:03

300720

海川智能

16.380

16.010

16.050

2019-10-08 15:00:03

300312

邦讯技术

5.370

5.300

5.270

2019-10-08 15:00:03

300654

世纪天鸿

11.970

11.760

11.750

2019-10-08 15:00:03

300062

中能电气

5.450

5.350

5.350

2019-10-08 15:00:03

300515

三德科技

9.440

9.260

9.270

2019-10-08 15:00:03

300521

爱司凯

11.060

11.000

10.870

2019-10-08 15:00:03

300700

岱勒新材

22.790

22.400

22.420

2019-10-08 15:00:03

300074

华平股份

4.680

4.490

4.610

2019-10-08 15:00:03

300161

华中数控

15.640

15.600

15.420

2019-10-08 15:00:03

300354

东华测试

13.300

13.110

13.120

2019-10-08 15:00:03

300640

德艺文创

7.940

7.870

7.840

2019-10-08 15:00:03

300321

同大股份

15.180

15.020

14.990

2019-10-08 15:00:03

300446

乐凯新材

15.180

14.990

15.010

2019-10-08 15:00:03

300153

科泰电源

6.470

6.490

6.400

2019-10-08 15:00:03

300652

雷迪克

20.560

20.150

20.340

2019-10-08 15:00:03

300239

东宝生物

4.300

4.270

4.260

2019-10-08 15:00:03

300606

金太阳

18.800

18.540

18.640

2019-10-08 15:00:03

300501

海顺新材

11.730

11.700

11.640

2019-10-08 15:00:03

300610

晨化股份

12.120

12.020

12.030

2019-10-08 15:00:03

300275

梅安森

9.720

9.650

9.650

2019-10-08 15:00:03

300693

盛弘股份

11.610

11.600

11.530

2019-10-08 15:00:03

300489

中飞股份

17.920

17.760

17.800

2019-10-08 15:00:03

300254

仟源医药

7.930

7.920

7.880

2019-10-08 15:00:03

300240

飞力达

6.400

6.340

6.360

2019-10-08 15:00:03

300092

科新机电

6.850

6.810

6.810

2019-10-08 15:00:03

300717

华信新材

16.240

16.170

16.150

2019-10-08 15:00:03

300619

金银河

23.610

23.400

23.480

2019-10-08 15:00:03

300551

古鳌科技

15.370

15.580

15.290

2019-10-08 15:00:03

300665

飞鹿股份

10.160

10.130

10.110

2019-10-08 15:00:03

300289

利德曼

5.450

5.590

5.430

2019-10-08 15:00:03

300063

天龙集团

2.960

2.960

2.950

2019-10-08 15:00:03

300453

三鑫医疗

7.000

7.000

6.980

2019-10-08 15:00:03

300029

天龙光电

6.110

6.160

6.100

2019-10-08 15:00:03

300478

杭州高新

12.740

12.700

12.720

2019-10-08 15:00:03

300549

优德精密

14.390

14.350

14.370

2019-10-08 15:00:03

300106

西部牧业

7.030

7.000

7.030

2019-10-08 15:00:03

300293

蓝英装备

8.810

8.860

8.810

2019-10-08 15:00:03

300329

海伦钢琴

7.380

7.350

7.380

2019-10-08 15:00:03

300553

集智股份

37.180

37.190

37.190

2019-10-08 15:00:03

300626

华瑞股份

8.000

8.040

8.020

2019-10-08 15:00:03

300517

海波重科

14.950

15.030

15.030

2019-10-08 15:00:03

300557

理工光科

27.350

27.660

27.500

2019-10-08 15:00:03

300716

国立科技

10.930

11.110

10.990

2019-10-08 15:00:03

300126

锐奇股份

5.090

5.180

5.120

2019-10-08 15:00:03

300225

金力泰

5.080

5.100

5.120

2019-10-08 15:00:03

300235

方直科技

10.150

10.390

10.230

2019-10-08 15:00:03

300163

先锋新材

3.490

3.470

3.520

2019-10-08 15:00:03

300105

龙源技术

4.290

4.330

4.330

2019-10-08 15:00:03

300371

汇中股份

12.430

12.410

12.550

2019-10-08 15:00:03

300460

惠伦晶体

10.170

10.400

10.300

2019-10-08 15:00:03

300167

迪威迅

5.600

5.700

5.680

2019-10-08 15:00:03

300200

高盟新材

9.030

9.120

9.180

2019-10-08 15:00:03

300500

启迪设计

14.350

14.220

14.590

2019-10-08 15:00:03

300554

三超新材

17.210

17.470

17.500

2019-10-08 15:00:03

300721

怡达股份

18.390

18.990

18.700

2019-10-08 15:00:03

300535

达威股份

13.830

14.200

14.100

2019-10-08 15:00:03

300585

奥联电子

15.710

16.290

16.030

2019-10-08 15:00:03

300650

太龙照明

16.580

16.930

16.930

2019-10-08 15:00:03

300412

迦南科技

6.490

6.620

6.630

2019-10-08 15:00:03

300069

金利华电

12.860

12.950

13.160

2019-10-08 15:00:03

300479

神思电子

14.450

14.580

14.810

2019-10-08 15:00:03

300592

华凯创意

10.300

10.520

10.630

2019-10-08 15:00:03

300509

新美星

9.860

10.430

10.230

2019-10-08 15:00:03

300277

海联讯

6.580

6.580

6.840

2019-10-08 15:00:03

300417

南华仪器

52.500

54.090

54.700

2019-10-08 15:00:03

300611

美力科技

9.020

9.400

9.400

2019-10-08 15:00:03