2019年10月08日汽车零部件股价格是多少？汽车零部件股一览表

今日汽车零部件概念股股价查询（2019年10月08日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300748

金力永磁

41.470

36.030

37.700

2019-10-08 15:00:03

000700

模塑科技

4.110

3.760

3.740

2019-10-08 15:00:03

603701

德宏股份

12.900

12.010

12.010

2019-10-08 15:00:02

300713

英可瑞

15.460

14.640

14.430

2019-10-08 15:00:03

300507

苏奥传感

11.650

10.880

10.980

2019-10-08 15:00:03

002786

银宝山新

11.180

10.300

10.580

2019-10-08 15:00:03

002355

兴民智通

7.350

6.980

7.000

2019-10-08 15:00:03

300643

万通智控

9.210

8.950

8.840

2019-10-08 15:00:03

002363

隆基机械

5.540

5.330

5.320

2019-10-08 15:00:03

300547

川环科技

9.480

9.110

9.110

2019-10-08 15:00:03

603788

宁波高发

13.880

13.230

13.340

2019-10-08 15:00:02

002213

特 尔 佳

9.420

9.120

9.060

2019-10-08 15:00:03

300680

隆盛科技

20.570

19.920

19.800

2019-10-08 15:00:03

603596

伯特利

16.410

15.810

15.870

2019-10-08 15:00:02

603305

旭升股份

29.770

29.120

28.920

2019-10-08 15:00:00

002931

锋龙股份

27.080

26.490

26.330

2019-10-08 15:00:03

603348

文灿股份

18.870

18.480

18.380

2019-10-08 15:00:00

002182

云海金属

8.760

8.570

8.550

2019-10-08 15:00:03

300432

富临精工

6.200

6.190

6.060

2019-10-08 15:00:03

002085

万丰奥威

7.210

7.060

7.050

2019-10-08 15:00:03

603331

百达精工

16.420

16.090

16.090

2019-10-08 15:00:02

002890

弘宇股份

20.180

19.790

19.790

2019-10-08 15:00:03

603158

腾龙股份

13.240

13.800

13.000

2019-10-08 15:00:02

002922

伊戈尔

15.890

15.640

15.610

2019-10-08 15:00:03

002592

八菱科技

14.170

13.770

13.940

2019-10-08 15:00:03

300473

德尔股份

35.430

35.560

34.880

2019-10-08 15:00:03

000678

襄阳轴承

6.900

6.800

6.800

2019-10-08 15:00:03

603266

天龙股份

12.680

12.520

12.500

2019-10-08 15:00:02

603730

岱美股份

25.770

25.560

25.410

2019-10-08 15:00:02

002937

兴瑞科技

15.850

15.600

15.630

2019-10-08 15:00:03

603655

朗博科技

17.040

16.810

16.810

2019-10-08 15:00:00

300100

双林股份

6.060

6.000

5.980

2019-10-08 15:00:03

300707

威唐工业

12.970

12.730

12.810

2019-10-08 15:00:03

002715

登云股份

15.440

15.210

15.250

2019-10-08 15:00:03

002239

奥特佳

1.710

1.690

1.690

2019-10-08 15:00:03

002593

日上集团

3.490

3.450

3.450

2019-10-08 15:00:03

300652

雷迪克

20.560

20.150

20.340

2019-10-08 15:00:03

002611

东方精工

4.730

4.690

4.680

2019-10-08 15:00:03

002662

京威股份

2.890

2.880

2.860

2019-10-08 15:00:03

000012

南 玻Ａ

4.260

4.260

4.220

2019-10-08 15:00:03

000581

威孚高科

16.530

16.430

16.380

2019-10-08 15:00:03

002434

万里扬

7.220

7.060

7.160

2019-10-08 15:00:03

603085

天成自控

8.590

8.470

8.520

2019-10-08 15:00:02

002510

天汽模

3.690

3.660

3.660

2019-10-08 15:00:03

603306

华懋科技

13.550

13.360

13.450

2019-10-08 15:00:00

000760

*ST斯太

1.410

1.400

1.400

2019-10-08 15:00:03

600660

福耀玻璃

21.620

21.560

21.480

2019-10-08 15:00:00

002536

飞龙股份

4.740

4.750

4.710

2019-10-08 15:00:03

300258

精锻科技

11.300

11.210

11.230

2019-10-08 15:00:03

300304

云意电气

3.470

3.450

3.450

2019-10-08 15:00:03

002406

远东传动

5.460

5.430

5.430

2019-10-08 15:00:03

601311

骆驼股份

9.140

9.100

9.090

2019-10-08 15:00:02

002519

银河电子

3.870

3.860

3.850

2019-10-08 15:00:03

603319

湘油泵

16.780

16.660

16.700

2019-10-08 15:00:02

600335

国机汽车

6.420

6.500

6.390

2019-10-08 15:00:00

000887

中鼎股份

8.700

8.620

8.660

2019-10-08 15:00:03

600480

凌云股份

7.170

7.120

7.140

2019-10-08 15:00:00

603286

日盈电子

15.030

14.980

14.970

2019-10-08 15:00:00

300580

贝斯特

15.080

15.060

15.020

2019-10-08 15:00:03

603335

迪生力

5.270

5.280

5.250

2019-10-08 15:00:00

002865

钧达股份

15.830

16.010

15.770

2019-10-08 15:00:03

002265

西仪股份

9.230

9.250

9.200

2019-10-08 15:00:03

603768

常青股份

11.200

11.160

11.170

2019-10-08 15:00:02

603023

威帝股份

4.580

4.610

4.570

2019-10-08 15:00:00

603917

合力科技

10.340

10.310

10.320

2019-10-08 15:00:02

000559

万向钱潮

5.190

5.170

5.180

2019-10-08 15:00:03

002765

蓝黛传动

5.500

5.460

5.490

2019-10-08 15:00:03

002906

华阳集团

11.220

11.280

11.200

2019-10-08 15:00:03

300549

优德精密

14.390

14.350

14.370

2019-10-08 15:00:03

603037

凯众股份

17.220

17.270

17.200

2019-10-08 15:00:00

600148

长春一东

14.110

14.050

14.100

2019-10-08 15:00:02

600933

爱柯迪

10.460

10.580

10.460

2019-10-08 15:00:00

603161

科华控股

13.320

13.320

13.320

2019-10-08 15:00:02

603767

中马传动

7.210

7.210

7.210

2019-10-08 15:00:00

002488

金固股份

7.000

6.910

7.000

2019-10-08 15:00:03

300375

鹏翎股份

3.680

3.670

3.680

2019-10-08 15:00:03

603035

常熟汽饰

8.780

8.900

8.790

2019-10-08 15:00:02

300695

兆丰股份

51.880

52.200

51.960

2019-10-08 15:00:03

002553

南方轴承

5.750

5.750

5.760

2019-10-08 15:00:03

603166

福达股份

5.560

5.570

5.570

2019-10-08 15:00:02

600718

东软集团

10.930

10.990

10.950

2019-10-08 15:00:02

601799

星宇股份

77.000

78.080

77.150

2019-10-08 15:00:00

002454

松芝股份

4.750

4.760

4.760

2019-10-08 15:00:03

002921

联诚精密

18.420

18.470

18.460

2019-10-08 15:00:03

600742

一汽富维

11.820

11.850

11.850

2019-10-08 15:00:02

002283

天润曲轴

3.640

3.640

3.650

2019-10-08 15:00:03

600698

*ST天雁

2.880

2.890

2.890

2019-10-08 15:00:02

002448

中原内配

5.160

5.190

5.180

2019-10-08 15:00:03

002725

跃岭股份

10.310

10.340

10.350

2019-10-08 15:00:03

603111

康尼机电

5.140

5.240

5.160

2019-10-08 15:00:00

000903

云内动力

2.480

2.480

2.490

2019-10-08 15:00:03

002284

亚太股份

4.810

4.810

4.830

2019-10-08 15:00:03

300694

蠡湖股份

16.270

16.300

16.340

2019-10-08 15:00:03

603358

华达科技

13.600

13.600

13.660

2019-10-08 15:00:02

603006

联明股份

10.870

11.110

10.920

2019-10-08 15:00:02

603040

新坐标

29.050

29.100

29.200

2019-10-08 15:00:00

600841

上柴股份

7.260

7.280

7.300

2019-10-08 15:00:00

002472

双环传动

5.180

5.210

5.210

2019-10-08 15:00:03

000757

浩物股份

4.990

4.920

5.020

2019-10-08 15:00:03

603922

金鸿顺

15.770

16.100

15.870

2019-10-08 15:00:00