官方微信号：南方财富网
PCB股有哪些？今日PCB股股价多少？（2019/11/05）
2019-11-05 14:18 南方财富网
PCB股股价今日实时行情查询，PCB股股票一览 ：
今日PCB概念股股价查询（2019年11月05日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002134 | 天津普林 | 10.010 | 9.650 | 9.610 | 2019-11-05 14:15:21 | ||||
603920 | 世运电路 | 16.970 | 16.400 | 16.520 | 2019-11-05 14:15:20 | ||||
603228 | 景旺电子 | 46.300 | 44.700 | 45.400 | 2019-11-05 14:15:20 | ||||
002916 | 深南电路 | 154.090 | 154.000 | 152.600 | 2019-11-05 14:15:21 | ||||
002463 | 沪电股份 | 22.410 | 22.220 | 22.220 | 2019-11-05 14:15:21 | ||||
002848 | 高斯贝尔 | 12.740 | 12.670 | 12.640 | 2019-11-05 14:15:21 | ||||
600601 | 方正科技 | 3.310 | 3.300 | 3.290 | 2019-11-05 14:15:18 | ||||
002938 | 鹏鼎控股 | 46.210 | 46.380 | 45.980 | 2019-11-05 14:15:21 | ||||
603328 | 依顿电子 | 10.150 | 10.130 | 10.110 | 2019-11-05 14:15:21 | ||||
002436 | 兴森科技 | 7.790 | 7.750 | 7.760 | 2019-11-05 14:15:21 | ||||
300580 | 贝斯特 | 14.720 | 14.790 | 14.670 | 2019-11-05 14:15:00 | ||||
002579 | 中京电子 | 11.940 | 11.960 | 11.900 | 2019-11-05 14:15:21 | ||||
300476 | 胜宏科技 | 15.910 | 15.920 | 15.870 | 2019-11-05 14:15:21 | ||||
002635 | 安洁科技 | 14.690 | 14.700 | 14.660 | 2019-11-05 14:15:21 | ||||
603936 | 博敏电子 | 18.770 | 18.900 | 18.740 | 2019-11-05 14:15:21 | ||||
002008 | 大族激光 | 38.350 | 38.700 | 38.300 | 2019-11-05 14:15:21 | ||||
002636 | 金安国纪 | 8.240 | 8.270 | 8.230 | 2019-11-05 14:15:21 | ||||
603386 | 广东骏亚 | 18.270 | 18.430 | 18.250 | 2019-11-05 14:15:20 | ||||
002815 | 崇达技术 | 17.220 | 17.060 | 17.210 | 2019-11-05 14:15:21 | ||||
300537 | 广信材料 | 21.010 | 21.080 | 21.000 | 2019-11-05 14:15:21 | ||||
600183 | 生益科技 | 24.000 | 24.250 | 23.990 | 2019-11-05 14:15:20 | ||||
002384 | 东山精密 | 21.140 | 21.150 | 21.150 | 2019-11-05 14:15:21 | ||||
300576 | 容大感光 | 20.820 | 21.020 | 20.850 | 2019-11-05 14:15:21 | ||||
002618 | 丹邦科技 | 12.000 | 12.020 | 12.020 | 2019-11-05 14:15:21 | ||||
603110 | 东方材料 | 15.420 | 15.370 | 15.450 | 2019-11-05 14:15:17 | ||||
002288 | 超华科技 | 4.510 | 4.530 | 4.520 | 2019-11-05 14:15:21 | ||||
300227 | 光韵达 | 11.550 | 11.570 | 11.580 | 2019-11-05 14:15:18 | ||||
000823 | 超声电子 | 10.340 | 10.310 | 10.380 | 2019-11-05 14:15:15 | ||||
300657 | 弘信电子 | 32.490 | 32.640 | 32.690 | 2019-11-05 14:15:21 | ||||
300739 | 明阳电路 | 19.070 | 19.190 | 19.190 | 2019-11-05 14:15:21 | ||||
300252 | 金信诺 | 9.490 | 9.580 | 9.560 | 2019-11-05 14:15:21 | ||||
002741 | 光华科技 | 11.220 | 11.310 | 11.320 | 2019-11-05 14:14:42 | ||||
002913 | 奥士康 | 62.070 | 62.690 | 62.690 | 2019-11-05 14:15:21 | ||||
688388 | 嘉元科技 | 43.980 | 44.700 | 44.690 | 2019-11-05 14:15:20 | ||||
603186 | 华正新材 | 50.980 | 52.090 | 52.000 | 2019-11-05 14:15:21 | ||||
300410 | 正业科技 | 7.720 | 7.890 | 7.890 | 2019-11-05 14:15:21 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
