官方微信号：南方财富网
2019年11月05日细胞治疗股今日股价实时行情一览表
2019-11-05 15:48 南方财富网
以下是南方财富网为您提供的今日细胞治疗股价实时行情，细胞治疗股一览：
今日细胞治疗概念股股价查询（2019年11月05日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600572 | 康恩贝 | 7.260 | 0.220 | 3.125% | 2019-11-05 15:00:00 | ||||
300314 | 戴维医疗 | 9.480 | 0.280 | 3.043% | 2019-11-05 15:00:03 | ||||
300181 | 佐力药业 | 5.290 | 0.070 | 1.341% | 2019-11-05 15:00:03 | ||||
002675 | 东诚药业 | 15.080 | 0.140 | 0.937% | 2019-11-05 15:00:03 | ||||
000516 | 国际医学 | 4.910 | 0.040 | 0.821% | 2019-11-05 15:00:03 | ||||
300653 | 正海生物 | 81.210 | 0.390 | 0.483% | 2019-11-05 15:00:03 | ||||
002038 | 双鹭药业 | 13.180 | 0.050 | 0.381% | 2019-11-05 15:00:03 | ||||
300147 | 香雪制药 | 6.420 | 0.020 | 0.312% | 2019-11-05 15:00:03 | ||||
300122 | 智飞生物 | 48.940 | 0.090 | 0.184% | 2019-11-05 15:00:03 | ||||
000566 | 海南海药 | 6.160 | 0.010 | 0.163% | 2019-11-05 15:00:03 | ||||
002605 | 姚记科技 | 14.100 | 0.010 | 0.071% | 2019-11-05 15:00:03 | ||||
002173 | 创新医疗 | 5.650 | 0.000 | 0.000% | 2019-11-05 15:00:03 | ||||
300272 | 开能健康 | 4.820 | 0.000 | 0.000% | 2019-11-05 15:00:03 | ||||
300238 | 冠昊生物 | 20.190 | -0.050 | -0.247% | 2019-11-05 15:00:03 | ||||
600196 | 复星医药 | 25.770 | -0.080 | -0.309% | 2019-11-05 15:00:00 | ||||
300273 | 和佳股份 | 5.100 | -0.020 | -0.391% | 2019-11-05 15:00:03 | ||||
600645 | 中源协和 | 17.160 | -0.070 | -0.406% | 2019-11-05 15:00:00 | ||||
300016 | 北陆药业 | 9.120 | -0.060 | -0.654% | 2019-11-05 15:00:03 | ||||
000806 | ST银河 | 2.040 | -0.020 | -0.971% | 2019-11-05 15:00:03 | ||||
600276 | 恒瑞医药 | 91.300 | -0.900 | -0.976% | 2019-11-05 15:00:00 | ||||
300006 | 莱美药业 | 4.760 | -0.050 | -1.040% | 2019-11-05 15:00:03 | ||||
600682 | 南京新百 | 10.000 | -0.110 | -1.088% | 2019-11-05 15:00:00 | ||||
300171 | 东富龙 | 7.240 | -0.090 | -1.228% | 2019-11-05 15:00:03 | ||||
300009 | 安科生物 | 15.870 | -0.210 | -1.306% | 2019-11-05 15:00:03 | ||||
600521 | 华海药业 | 18.830 | -0.250 | -1.310% | 2019-11-05 15:00:19 | ||||
300247 | 融捷健康 | 2.810 | -0.040 | -1.404% | 2019-11-05 15:00:03 | ||||
300030 | 阳普医疗 | 6.210 | -0.100 | -1.585% | 2019-11-05 15:00:03 | ||||
600568 | 中珠医疗 | 1.780 | -0.030 | -1.657% | 2019-11-05 15:00:00 | ||||
600851 | 海欣股份 | 7.090 | -0.120 | -1.664% | 2019-11-05 15:00:00 | ||||
603259 | 药明康德 | 95.470 | -1.630 | -1.679% | 2019-11-05 15:00:00 | ||||
000504 | *ST生物 | 8.260 | -0.430 | -4.948% | 2019-11-05 15:00:03 | ||||
603127 | 昭衍新药 | 64.100 | -3.710 | -5.471% | 2019-11-05 15:00:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
