官方微信号：南方财富网
大盘股有哪些？大盘股实时行情（2019年11月06日）
2019-11-06 12:59 南方财富网
大盘股有哪些？南方财富网为您提供今日大盘股价格查询：
今日大盘概念股股价查询（2019年11月06日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300750 | 宁德时代 | 77.690 | 4.210 | 5.729% | 2019-11-06 11:30:03 | ||||
002938 | 鹏鼎控股 | 48.690 | 2.270 | 4.890% | 2019-11-06 11:30:00 | ||||
002236 | 大华股份 | 17.430 | 0.630 | 3.750% | 2019-11-06 11:30:00 | ||||
601899 | 紫金矿业 | 3.590 | 0.120 | 3.458% | 2019-11-06 11:30:00 | ||||
000708 | 中信特钢 | 21.080 | 0.640 | 3.131% | 2019-11-06 11:30:00 | ||||
600690 | 海尔智家 | 18.370 | 0.360 | 1.999% | 2019-11-06 11:30:00 | ||||
601012 | 隆基股份 | 23.200 | 0.430 | 1.888% | 2019-11-06 11:30:00 | ||||
300601 | 康泰生物 | 86.590 | 1.460 | 1.715% | 2019-11-06 11:30:03 | ||||
601989 | 中国重工 | 5.420 | 0.090 | 1.689% | 2019-11-06 11:30:00 | ||||
002594 | 比亚迪 | 44.550 | 0.600 | 1.365% | 2019-11-06 11:30:00 | ||||
002916 | 深南电路 | 156.190 | 1.990 | 1.291% | 2019-11-06 11:30:00 | ||||
601998 | 中信银行 | 6.470 | 0.080 | 1.252% | 2019-11-06 11:30:00 | ||||
601166 | 兴业银行 | 20.240 | 0.240 | 1.200% | 2019-11-06 11:30:00 | ||||
002415 | 海康威视 | 33.680 | 0.380 | 1.141% | 2019-11-06 11:30:00 | ||||
002142 | 宁波银行 | 28.700 | 0.320 | 1.128% | 2019-11-06 11:30:00 | ||||
000661 | 长春高新 | 482.050 | 4.750 | 0.995% | 2019-11-06 11:30:00 | ||||
603160 | 汇顶科技 | 194.260 | 1.870 | 0.972% | 2019-11-06 11:30:00 | ||||
600332 | 白云山 | 35.090 | 0.310 | 0.891% | 2019-11-06 11:30:00 | ||||
600011 | 华能国际 | 5.760 | 0.050 | 0.876% | 2019-11-06 11:30:00 | ||||
000333 | 美的集团 | 59.900 | 0.510 | 0.859% | 2019-11-06 11:30:00 | ||||
601229 | 上海银行 | 9.520 | 0.070 | 0.741% | 2019-11-06 11:30:00 | ||||
600741 | 华域汽车 | 25.040 | 0.160 | 0.643% | 2019-11-06 11:30:00 | ||||
600016 | 民生银行 | 6.300 | 0.040 | 0.639% | 2019-11-06 11:30:00 | ||||
600438 | 通威股份 | 13.080 | 0.080 | 0.615% | 2019-11-06 11:30:00 | ||||
000725 | 京东方Ａ | 3.630 | 0.020 | 0.554% | 2019-11-06 11:30:00 | ||||
600015 | 华夏银行 | 7.740 | 0.040 | 0.519% | 2019-11-06 11:30:00 | ||||
601336 | 新华保险 | 49.320 | 0.240 | 0.489% | 2019-11-06 11:30:00 | ||||
600309 | 万华化学 | 46.900 | 0.180 | 0.385% | 2019-11-06 11:30:00 | ||||
600019 | 宝钢股份 | 5.720 | 0.020 | 0.351% | 2019-11-06 11:30:00 | ||||
601328 | 交通银行 | 5.750 | 0.020 | 0.349% | 2019-11-06 11:30:00 | ||||
600362 | 江西铜业 | 14.510 | 0.050 | 0.346% | 2019-11-06 11:30:00 | ||||
000617 | 中油资本 | 12.270 | 0.040 | 0.327% | 2019-11-06 11:30:00 | ||||
600703 | 三安光电 | 15.750 | 0.050 | 0.318% | 2019-11-06 11:30:00 | ||||
603993 | 洛阳钼业 | 3.550 | 0.010 | 0.282% | 2019-11-06 11:30:00 | ||||
000069 | 华侨城Ａ | 7.230 | 0.020 | 0.277% | 2019-11-06 11:30:00 | ||||
002493 | 荣盛石化 | 11.280 | 0.030 | 0.267% | 2019-11-06 11:30:00 | ||||
601006 | 大秦铁路 | 7.830 | 0.020 | 0.256% | 2019-11-06 11:30:00 | ||||
601877 | 正泰电器 | 24.000 | 0.060 | 0.251% | 2019-11-06 11:30:00 | ||||
600000 | 浦发银行 | 12.980 | 0.030 | 0.232% | 2019-11-06 11:30:00 | ||||
601919 | 中远海控 | 4.960 | 0.010 | 0.202% | 2019-11-06 11:30:00 | ||||
600436 | 片仔癀 | 108.510 | 0.190 | 0.175% | 2019-11-06 11:30:00 | ||||
601169 | 北京银行 | 5.750 | 0.010 | 0.174% | 2019-11-06 11:30:00 | ||||
600018 | 上港集团 | 5.960 | 0.010 | 0.168% | 2019-11-06 11:30:00 | ||||
603288 | 海天味业 | 115.390 | 0.190 | 0.165% | 2019-11-06 11:30:00 | ||||
002007 | 华兰生物 | 36.680 | 0.060 | 0.164% | 2019-11-06 11:30:00 | ||||
002607 | 中公教育 | 20.050 | 0.030 | 0.150% | 2019-11-06 11:30:00 | ||||
001965 | 招商公路 | 8.300 | 0.010 | 0.121% | 2019-11-06 11:30:00 | ||||
600886 | 国投电力 | 8.710 | 0.010 | 0.115% | 2019-11-06 11:30:00 | ||||
300003 | 乐普医疗 | 31.880 | 0.030 | 0.094% | 2019-11-06 11:30:03 | ||||
300347 | 泰格医药 | 69.460 | 0.060 | 0.086% | 2019-11-06 11:30:03 | ||||
000651 | 格力电器 | 64.100 | 0.020 | 0.031% | 2019-11-06 11:30:00 | ||||
601155 | 新城控股 | 33.040 | 0.010 | 0.030% | 2019-11-06 11:30:00 | ||||
600900 | 长江电力 | 18.080 | 0.000 | 0.000% | 2019-11-06 11:30:00 | ||||
601009 | 南京银行 | 8.940 | 0.000 | 0.000% | 2019-11-06 11:30:00 | ||||
601898 | 中煤能源 | 4.890 | 0.000 | 0.000% | 2019-11-06 11:30:00 | ||||
000166 | 申万宏源 | 4.870 | 0.000 | 0.000% | 2019-11-06 11:30:00 | ||||
300122 | 智飞生物 | 48.940 | 0.000 | 0.000% | 2019-11-06 11:30:03 | ||||
600585 | 海螺水泥 | 44.180 | -0.010 | -0.023% | 2019-11-06 11:30:00 | ||||
002044 | 美年健康 | 15.790 | -0.010 | -0.063% | 2019-11-06 11:30:00 | ||||
002032 | 苏 泊 尔 | 80.290 | -0.070 | -0.087% | 2019-11-06 11:30:00 | ||||
688009 | 中国通号 | 7.580 | -0.010 | -0.132% | 2019-11-06 11:30:00 | ||||
600276 | 恒瑞医药 | 91.160 | -0.140 | -0.153% | 2019-11-06 11:30:00 | ||||
601985 | 中国核电 | 5.070 | -0.010 | -0.197% | 2019-11-06 11:30:00 | ||||
601727 | 上海电气 | 4.930 | -0.010 | -0.202% | 2019-11-06 11:30:00 | ||||
600989 | 宝丰能源 | 9.420 | -0.020 | -0.212% | 2019-11-06 11:30:00 | ||||
600061 | 国投资本 | 12.620 | -0.030 | -0.237% | 2019-11-06 11:30:00 | ||||
600188 | 兖州煤业 | 10.580 | -0.030 | -0.283% | 2019-11-06 11:30:00 | ||||
600377 | 宁沪高速 | 10.500 | -0.030 | -0.285% | 2019-11-06 11:30:00 | ||||
601600 | 中国铝业 | 3.460 | -0.010 | -0.288% | 2019-11-06 11:30:00 | ||||
300433 | 蓝思科技 | 13.810 | -0.040 | -0.289% | 2019-11-06 11:30:03 | ||||
601186 | 中国铁建 | 9.930 | -0.030 | -0.301% | 2019-11-06 11:30:00 | ||||
600406 | 国电南瑞 | 22.370 | -0.080 | -0.356% | 2019-11-06 11:30:00 | ||||
601066 | 中信建投 | 23.150 | -0.090 | -0.387% | 2019-11-06 11:30:00 | ||||
600919 | 江苏银行 | 7.340 | -0.030 | -0.407% | 2019-11-06 11:30:00 | ||||
600104 | 上汽集团 | 23.690 | -0.100 | -0.420% | 2019-11-06 11:30:00 | ||||
601633 | 长城汽车 | 9.300 | -0.040 | -0.428% | 2019-11-06 11:30:00 | ||||
603501 | 韦尔股份 | 115.020 | -0.530 | -0.459% | 2019-11-06 11:30:00 | ||||
002202 | 金风科技 | 12.980 | -0.060 | -0.460% | 2019-11-06 11:30:00 | ||||
600837 | 海通证券 | 14.610 | -0.070 | -0.477% | 2019-11-06 11:30:00 | ||||
002736 | 国信证券 | 12.330 | -0.060 | -0.484% | 2019-11-06 11:30:00 | ||||
600023 | 浙能电力 | 3.890 | -0.020 | -0.512% | 2019-11-06 11:30:00 | ||||
003816 | 中国广核 | 3.820 | -0.020 | -0.521% | 2019-11-06 11:30:00 | ||||
601881 | 中国银河 | 11.280 | -0.060 | -0.529% | 2019-11-06 11:30:00 | ||||
600999 | 招商证券 | 16.280 | -0.090 | -0.550% | 2019-11-06 11:30:00 | ||||
601766 | 中国中车 | 7.230 | -0.040 | -0.550% | 2019-11-06 11:30:00 | ||||
600009 | 上海机场 | 78.330 | -0.450 | -0.571% | 2019-11-06 11:30:00 | ||||
601225 | 陕西煤业 | 8.540 | -0.050 | -0.582% | 2019-11-06 11:30:00 | ||||
600663 | 陆家嘴 | 13.640 | -0.080 | -0.583% | 2019-11-06 11:30:00 | ||||
601901 | 方正证券 | 6.780 | -0.040 | -0.587% | 2019-11-06 11:30:00 | ||||
601888 | 中国国旅 | 92.240 | -0.580 | -0.625% | 2019-11-06 11:30:00 | ||||
601138 | 工业富联 | 15.800 | -0.100 | -0.629% | 2019-11-06 11:30:00 | ||||
601088 | 中国神华 | 18.180 | -0.120 | -0.656% | 2019-11-06 11:30:00 | ||||
600025 | 华能水电 | 4.480 | -0.030 | -0.665% | 2019-11-06 11:30:00 | ||||
600010 | 包钢股份 | 1.350 | -0.010 | -0.735% | 2019-11-06 11:30:00 | ||||
600196 | 复星医药 | 25.580 | -0.190 | -0.737% | 2019-11-06 11:30:00 | ||||
002024 | 苏宁易购 | 10.680 | -0.080 | -0.743% | 2019-11-06 11:30:00 | ||||
000596 | 古井贡酒 | 112.090 | -0.890 | -0.788% | 2019-11-06 11:30:00 | ||||
601211 | 国泰君安 | 17.340 | -0.140 | -0.801% | 2019-11-06 11:30:00 | ||||
600050 | 中国联通 | 6.130 | -0.050 | -0.809% | 2019-11-06 11:30:00 | ||||
300454 | 深信服 | 124.110 | -1.020 | -0.815% | 2019-11-06 11:30:03 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
