智慧城市股有哪些？今日智慧城市股股价多少？（2019/11/06）

今日智慧城市概念股股价查询（2019年11月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

688023

安恒信息

88.510

77.400

79.060

2019-11-06 15:29:59

002528

英飞拓

5.300

4.750

4.820

2019-11-06 15:00:03

300300

汉鼎宇佑

11.650

10.850

10.850

2019-11-06 15:00:03

300168

万达信息

17.000

15.960

16.020

2019-11-06 15:00:03

600556

ST慧球

9.580

9.580

9.120

2019-11-06 15:00:00

600654

*ST中安

1.270

1.240

1.210

2019-11-06 15:00:00

603927

中科软

87.910

83.950

84.490

2019-11-06 15:00:00

002236

大华股份

17.360

16.870

16.800

2019-11-06 15:00:03

002456

欧菲光

12.360

12.000

11.970

2019-11-06 15:00:03

300552

万集科技

80.180

79.070

78.010

2019-11-06 15:00:03

300175

朗源股份

6.100

6.050

5.980

2019-11-06 15:00:03

002383

合众思壮

10.870

10.720

10.710

2019-11-06 15:00:03

300212

易华录

35.000

34.400

34.500

2019-11-06 15:00:03

603636

南威软件

11.500

11.300

11.360

2019-11-06 15:00:00

300249

依米康

6.230

6.270

6.160

2019-11-06 15:00:03

002340

格林美

4.480

4.400

4.430

2019-11-06 15:00:03

300270

中威电子

9.420

9.270

9.320

2019-11-06 15:00:03

002591

恒大高新

9.450

9.250

9.350

2019-11-06 15:00:03

603236

移远通信

152.000

151.400

150.700

2019-11-06 15:00:00

002415

海康威视

33.570

33.550

33.300

2019-11-06 15:00:03

002444

巨星科技

10.480

10.460

10.410

2019-11-06 15:00:03

001965

招商公路

8.340

8.250

8.290

2019-11-06 15:00:03

002047

宝鹰股份

5.720

5.680

5.700

2019-11-06 15:00:03

300155

安居宝

5.790

5.750

5.790

2019-11-06 15:00:03

600651

飞乐音响

3.920

3.930

3.930

2019-11-06 15:00:02

603679

华体科技

43.880

44.150

44.010

2019-11-06 15:00:00

002767

先锋电子

14.720

14.700

14.780

2019-11-06 15:00:03

002331

皖通科技

9.730

9.830

9.780

2019-11-06 15:00:03

300627

华测导航

17.520

17.580

17.610

2019-11-06 15:00:03

002368

太极股份

33.150

33.300

33.340

2019-11-06 15:00:03

002583

海能达

8.930

8.940

8.990

2019-11-06 15:00:03

600637

东方明珠

8.900

8.920

8.960

2019-11-06 15:00:00

300597

吉大通信

13.180

13.290

13.270

2019-11-06 15:00:03

600959

江苏有线

3.960

3.980

3.990

2019-11-06 15:00:00

300259

新天科技

3.730

3.760

3.760

2019-11-06 15:00:03

002178

延华智能

3.520

3.560

3.550

2019-11-06 15:00:03

600289

*ST信通

2.310

2.370

2.330

2019-11-06 15:00:00

600601

方正科技

3.270

3.300

3.300

2019-11-06 15:00:00

002065

东华软件

7.500

7.530

7.570

2019-11-06 15:00:03

300253

卫宁健康

16.790

16.890

16.950

2019-11-06 15:00:03

000504

*ST生物

8.180

8.020

8.260

2019-11-06 15:00:03

002325

洪涛股份

3.050

3.090

3.080

2019-11-06 15:00:03

600166

福田汽车

2.020

2.040

2.040

2019-11-06 15:00:00

300324

旋极信息

5.820

5.900

5.880

2019-11-06 15:00:03

600271

航天信息

21.260

21.450

21.480

2019-11-06 15:00:02

600340

华夏幸福

28.900

29.260

29.200

2019-11-06 15:00:02

000413

东旭光电

4.780

4.830

4.830

2019-11-06 15:00:03

002161

远 望 谷

9.470

9.470

9.570

2019-11-06 15:00:03

000925

众合科技

6.530

6.670

6.600

2019-11-06 15:00:03

002313

日海智能

18.380

18.560

18.580

2019-11-06 15:00:03

300605

恒锋信息

14.050

14.440

14.210

2019-11-06 15:00:03

300093

金刚玻璃

11.300

11.430

11.430

2019-11-06 15:00:03

002396

星网锐捷

32.170

32.560

32.550

2019-11-06 15:00:03

600100

同方股份

8.200

8.300

8.300

2019-11-06 15:00:07

300036

超图软件

18.030

18.300

18.250

2019-11-06 15:00:03

300209

天泽信息

15.200

15.350

15.390

2019-11-06 15:00:03

300269

联建光电

3.820

3.870

3.870

2019-11-06 15:00:03

300290

荣科科技

5.840

5.910

5.920

2019-11-06 15:00:03

000732

泰禾集团

5.780

5.850

5.860

2019-11-06 15:00:03

002405

四维图新

14.500

14.650

14.710

2019-11-06 15:00:03

300096

易联众

8.960

8.930

9.090

2019-11-06 15:00:03

600775

南京熊猫

10.150

10.350

10.300

2019-11-06 15:00:00

600588

用友网络

29.150

29.550

29.600

2019-11-06 15:00:00

300588

熙菱信息

10.710

10.900

10.880

2019-11-06 15:00:03

300778

新城市

39.120

39.750

39.750

2019-11-06 15:00:03

002298

中电兴发

7.360

7.500

7.480

2019-11-06 15:00:03

600037

歌华有线

8.860

9.010

9.010

2019-11-06 15:00:00

002541

鸿路钢构

8.270

8.340

8.410

2019-11-06 15:00:03

300691

联合光电

17.630

17.930

17.930

2019-11-06 15:00:03

600718

东软集团

11.060

11.250

11.250

2019-11-06 15:00:02

300047

天源迪科

7.860

8.050

8.000

2019-11-06 15:00:03

600756

浪潮软件

20.560

20.910

20.930

2019-11-06 15:00:07

002288

超华科技

4.410

4.460

4.490

2019-11-06 15:00:03

002869

金溢科技

68.920

70.160

70.180

2019-11-06 15:00:03

002308

威创股份

4.370

4.420

4.450

2019-11-06 15:00:03

002373

千方科技

17.680

17.890

18.020

2019-11-06 15:00:03

600225

天津松江

3.030

3.090

3.090

2019-11-06 15:00:00

603189

网达软件

16.060

16.390

16.390

2019-11-06 15:00:00

600728

佳都科技

9.320

9.500

9.520

2019-11-06 15:00:00

600602

云赛智联

8.510

8.720

8.700

2019-11-06 15:00:00

300370

安控科技

3.120

3.180

3.190

2019-11-06 15:00:03

000948

南天信息

10.570

10.870

10.810

2019-11-06 15:00:03

300493

润欣科技

7.900

8.070

8.080

2019-11-06 15:00:03

002609

捷顺科技

9.110

9.340

9.320

2019-11-06 15:00:03

300645

正元智慧

14.540

14.920

14.880

2019-11-06 15:00:03

300449

汉邦高科

11.950

11.930

12.230

2019-11-06 15:00:03

600831

广电网络

8.960

9.150

9.170

2019-11-06 15:00:00

300098

高新兴

5.730

5.880

5.870

2019-11-06 15:00:03

300074

华平股份

4.470

4.580

4.580

2019-11-06 15:00:03

000909

数源科技

7.610

7.800

7.800

2019-11-06 15:00:03

002421

达实智能

3.590

3.690

3.680

2019-11-06 15:00:03

300339

润和软件

13.550

13.900

13.890

2019-11-06 15:00:03

002410

广联达

32.660

33.200

33.490

2019-11-06 15:00:03

300025

华星创业

5.500

5.630

5.640

2019-11-06 15:00:03

300279

和晶科技

5.200

5.340

5.340

2019-11-06 15:00:03

300166

东方国信

12.140

12.500

12.490

2019-11-06 15:00:03

300020

银江股份

8.920

9.130

9.180

2019-11-06 15:00:03

300555

路通视信

9.370

9.650

9.650

2019-11-06 15:00:03

600797

浙大网新

11.900

12.100

12.260

2019-11-06 15:00:00

300546

雄帝科技

28.000

28.930

28.850

2019-11-06 15:00:03