高派息股有哪些？高派息股今日价格一览表（2019/11/07）

今日高派息概念股股价查询（2019年11月07日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002901

大博医疗

58.220

3.760

6.904%

2019-11-07 15:00:03

600779

水井坊

59.660

2.960

5.220%

2019-11-07 15:00:00

603788

宁波高发

15.240

0.740

5.103%

2019-11-07 15:00:00

603180

金牌厨柜

63.820

3.090

5.088%

2019-11-07 15:00:00

600177

雅戈尔

7.030

0.340

5.082%

2019-11-07 15:00:00

300492

山鼎设计

65.910

2.420

3.812%

2019-11-07 15:00:03

002372

伟星新材

13.370

0.490

3.804%

2019-11-07 15:00:03

300204

舒泰神

11.240

0.400

3.690%

2019-11-07 15:00:03

603332

苏州龙杰

26.990

0.890

3.410%

2019-11-07 15:00:00

002818

富森美

12.490

0.390

3.223%

2019-11-07 15:00:03

300760

迈瑞医疗

195.000

5.690

3.006%

2019-11-07 15:00:03

002001

新 和 成

21.250

0.580

2.806%

2019-11-07 15:00:03

601155

新城控股

34.400

0.890

2.656%

2019-11-07 15:00:00

300782

卓胜微

408.530

10.530

2.646%

2019-11-07 15:00:03

603708

家家悦

25.840

0.630

2.499%

2019-11-07 15:00:00

603198

迎驾贡酒

22.420

0.520

2.374%

2019-11-07 15:00:00

000538

云南白药

90.530

2.010

2.271%

2019-11-07 15:00:03

603118

共进股份

13.270

0.290

2.234%

2019-11-07 15:00:00

002238

天威视讯

7.640

0.160

2.139%

2019-11-07 15:00:03

300763

锦浪科技

37.130

0.770

2.118%

2019-11-07 15:00:03

002117

东港股份

12.660

0.260

2.097%

2019-11-07 15:00:03

603519

立霸股份

16.130

0.330

2.089%

2019-11-07 15:00:00

603187

海容冷链

33.350

0.670

2.050%

2019-11-07 15:00:00

603589

口子窖

54.130

1.060

1.997%

2019-11-07 15:00:00

600985

淮北矿业

9.330

0.180

1.967%

2019-11-07 15:00:00

600741

华域汽车

25.260

0.480

1.937%

2019-11-07 15:00:00

603026

石大胜华

39.140

0.740

1.927%

2019-11-07 15:00:00

002746

仙坛股份

17.700

0.330

1.900%

2019-11-07 15:00:03

603866

桃李面包

44.100

0.810

1.871%

2019-11-07 15:00:00

603587

地素时尚

24.880

0.450

1.842%

2019-11-07 15:00:00

300616

尚品宅配

75.140

1.340

1.816%

2019-11-07 15:00:03

601601

中国太保

36.780

0.640

1.771%

2019-11-07 15:00:00

600801

华新水泥

20.370

0.340

1.697%

2019-11-07 15:00:00

300498

温氏股份

39.810

0.650

1.660%

2019-11-07 15:00:03

600548

深高速

11.190

0.180

1.635%

2019-11-07 15:00:00

002327

富安娜

6.940

0.110

1.611%

2019-11-07 15:00:03

600104

上汽集团

24.100

0.380

1.602%

2019-11-07 15:00:00

603883

老百姓

71.620

1.070

1.517%

2019-11-07 15:00:00

000513

丽珠集团

31.890

0.460

1.464%

2019-11-07 15:00:03

600681

百川能源

7.310

0.100

1.387%

2019-11-07 15:00:00

300761

立华股份

70.430

0.930

1.338%

2019-11-07 15:00:03

600660

福耀玻璃

22.390

0.280

1.266%

2019-11-07 15:00:00

600754

锦江酒店

23.750

0.290

1.236%

2019-11-07 15:00:00

603878

武进不锈

10.720

0.130

1.228%

2019-11-07 15:00:00

300781

因赛集团

31.380

0.380

1.226%

2019-11-07 15:00:03

600486

扬农化工

55.900

0.650

1.176%

2019-11-07 15:00:00

002299

圣农发展

26.760

0.310

1.172%

2019-11-07 15:00:03

002952

亚世光电

31.130

0.360

1.170%

2019-11-07 15:00:03

002831

裕同科技

24.170

0.270

1.130%

2019-11-07 15:00:03

603458

勘设股份

19.140

0.210

1.109%

2019-11-07 15:00:00

002832

比音勒芬

25.520

0.280

1.109%

2019-11-07 15:00:03

600066

宇通客车

14.620

0.160

1.107%

2019-11-07 15:00:09

002557

洽洽食品

33.300

0.360

1.093%

2019-11-07 15:00:03

002088

鲁阳节能

10.230

0.110

1.087%

2019-11-07 15:00:03

603096

新经典

57.700

0.620

1.086%

2019-11-07 15:00:00

600132

重庆啤酒

45.180

0.480

1.074%

2019-11-07 15:00:00

603877

太平鸟

14.310

0.150

1.059%

2019-11-07 15:00:00

300628

亿联网络

71.600

0.730

1.030%

2019-11-07 15:00:03

000789

万年青

10.130

0.100

0.997%

2019-11-07 15:00:03

002242

九阳股份

25.400

0.250

0.994%

2019-11-07 15:00:03

002335

科华恒盛

16.640

0.160

0.971%

2019-11-07 15:00:03

002601

龙蟒佰利

12.630

0.120

0.959%

2019-11-07 15:00:03

002367

康力电梯

7.610

0.070

0.928%

2019-11-07 15:00:03

603701

德宏股份

11.180

0.100

0.903%

2019-11-07 15:00:00

002536

飞龙股份

4.570

0.040

0.883%

2019-11-07 15:00:03

300751

迈为股份

132.130

1.130

0.863%

2019-11-07 15:00:03

002802

洪汇新材

19.860

0.160

0.812%

2019-11-07 15:00:03

603871

嘉友国际

30.340

0.240

0.797%

2019-11-07 15:00:00

002940

昂利康

27.100

0.210

0.781%

2019-11-07 15:00:03

600809

山西汾酒

91.400

0.700

0.772%

2019-11-07 15:00:00

300776

帝尔激光

125.740

0.920

0.737%

2019-11-07 15:00:03

603444

吉比特

263.880

1.890

0.721%

2019-11-07 15:00:00

603160

汇顶科技

195.000

1.390

0.718%

2019-11-07 15:00:00

600519

贵州茅台

1201.370

8.370

0.702%

2019-11-07 15:00:00

603279

景津环保

20.960

0.140

0.672%

2019-11-07 15:00:00

002626

金达威

19.810

0.130

0.661%

2019-11-07 15:00:03

600566

济川药业

24.410

0.160

0.660%

2019-11-07 15:00:00

002923

润都股份

17.710

0.110

0.625%

2019-11-07 15:00:03

603259

药明康德

95.300

0.560

0.591%

2019-11-07 15:00:00

300752

隆利科技

29.100

0.170

0.588%

2019-11-07 15:00:03

600373

中文传媒

12.100

0.070

0.582%

2019-11-07 15:00:09

600053

九鼎投资

21.330

0.120

0.566%

2019-11-07 15:00:00

603800

道森股份

12.530

0.070

0.562%

2019-11-07 15:00:00

000869

张 裕Ａ

28.960

0.160

0.556%

2019-11-07 15:00:03

600048

保利地产

14.750

0.080

0.545%

2019-11-07 15:00:00

603886

元祖股份

17.050

0.090

0.531%

2019-11-07 15:00:00

603773

沃格光电

29.550

0.150

0.510%

2019-11-07 15:00:00

601515

东风股份

6.670

0.030

0.452%

2019-11-07 15:00:00

000661

长春高新

478.600

2.000

0.420%

2019-11-07 15:00:03

000858

五 粮 液

133.170

0.540

0.407%

2019-11-07 15:00:03

600897

厦门空港

20.920

0.080

0.384%

2019-11-07 15:00:00

603699

纽威股份

13.480

0.050

0.372%

2019-11-07 15:00:00

603816

顾家家居

38.140

0.140

0.368%

2019-11-07 15:00:00

603297

永新光学

32.820

0.120

0.367%

2019-11-07 15:00:00

601336

新华保险

49.460

0.180

0.365%

2019-11-07 15:00:00

300349

金卡智能

14.540

0.050

0.345%

2019-11-07 15:00:03

002867

周大生

17.480

0.060

0.344%

2019-11-07 15:00:03

601098

中南传媒

11.840

0.040

0.339%

2019-11-07 15:00:09

000651

格力电器

63.710

0.210

0.331%

2019-11-07 15:00:03

002415

海康威视

33.680

0.110

0.328%

2019-11-07 15:00:03