官方微信号：南方财富网
2019年11月08日工业大麻股价格是多少？工业大麻股一览表
2019-11-08 12:16 南方财富网
工业大麻股有哪些？2019年11月08日工业大麻股股价实时行情查询：
今日工业大麻概念股股价查询（2019年11月08日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
603998 | 方盛制药 | 8.420 | 0.360 | 4.467% | 2019-11-08 11:30:00 | ||||
002592 | 八菱科技 | 13.660 | 0.430 | 3.250% | 2019-11-08 11:30:00 | ||||
002224 | 三 力 士 | 6.350 | 0.150 | 2.419% | 2019-11-08 11:30:00 | ||||
002215 | 诺 普 信 | 5.930 | 0.120 | 2.065% | 2019-11-08 11:30:00 | ||||
300267 | 尔康制药 | 6.490 | 0.130 | 2.044% | 2019-11-08 11:30:03 | ||||
000766 | 通化金马 | 7.680 | 0.140 | 1.857% | 2019-11-08 11:30:00 | ||||
002370 | 亚太药业 | 7.320 | 0.130 | 1.808% | 2019-11-08 11:30:00 | ||||
300125 | 易世达 | 16.310 | 0.270 | 1.683% | 2019-11-08 11:30:03 | ||||
600479 | 千金药业 | 9.120 | 0.120 | 1.333% | 2019-11-08 11:30:00 | ||||
002166 | 莱茵生物 | 7.370 | 0.080 | 1.097% | 2019-11-08 11:30:00 | ||||
000955 | 欣龙控股 | 3.920 | 0.040 | 1.031% | 2019-11-08 11:30:00 | ||||
000806 | ST银河 | 2.070 | 0.020 | 0.976% | 2019-11-08 11:30:00 | ||||
300381 | 溢多利 | 8.910 | 0.070 | 0.792% | 2019-11-08 11:30:03 | ||||
002424 | 贵州百灵 | 10.350 | 0.080 | 0.779% | 2019-11-08 11:30:00 | ||||
002355 | 兴民智通 | 6.530 | 0.050 | 0.772% | 2019-11-08 11:30:00 | ||||
600963 | 岳阳林纸 | 4.350 | 0.030 | 0.694% | 2019-11-08 11:30:00 | ||||
600370 | 三房巷 | 2.910 | 0.020 | 0.692% | 2019-11-08 11:30:00 | ||||
300021 | 大禹节水 | 5.330 | 0.030 | 0.566% | 2019-11-08 11:30:03 | ||||
002038 | 双鹭药业 | 13.230 | 0.070 | 0.532% | 2019-11-08 11:30:00 | ||||
300430 | 诚益通 | 7.770 | 0.030 | 0.388% | 2019-11-08 11:30:03 | ||||
601068 | 中铝国际 | 5.360 | 0.020 | 0.375% | 2019-11-08 11:30:00 | ||||
000813 | 德展健康 | 8.410 | 0.030 | 0.358% | 2019-11-08 11:30:00 | ||||
603896 | 寿仙谷 | 29.530 | 0.100 | 0.340% | 2019-11-08 11:30:00 | ||||
002172 | 澳洋健康 | 3.760 | 0.010 | 0.267% | 2019-11-08 11:30:00 | ||||
300022 | 吉峰科技 | 3.760 | 0.010 | 0.267% | 2019-11-08 11:30:03 | ||||
600664 | 哈药股份 | 3.890 | 0.010 | 0.258% | 2019-11-08 11:30:00 | ||||
300487 | 蓝晓科技 | 38.330 | 0.080 | 0.209% | 2019-11-08 11:30:03 | ||||
300175 | 朗源股份 | 6.380 | 0.010 | 0.157% | 2019-11-08 11:30:03 | ||||
002565 | 顺灏股份 | 6.610 | 0.010 | 0.152% | 2019-11-08 11:30:00 | ||||
000158 | 常山北明 | 6.720 | 0.010 | 0.149% | 2019-11-08 11:30:00 | ||||
300138 | 晨光生物 | 6.710 | 0.010 | 0.149% | 2019-11-08 11:30:03 | ||||
000990 | 诚志股份 | 14.360 | 0.020 | 0.139% | 2019-11-08 11:30:00 | ||||
600156 | 华升股份 | 4.150 | 0.000 | 0.000% | 2019-11-08 11:30:00 | ||||
600356 | 恒丰纸业 | 7.930 | 0.000 | 0.000% | 2019-11-08 11:30:00 | ||||
600572 | 康恩贝 | 7.520 | 0.000 | 0.000% | 2019-11-08 11:30:00 | ||||
603716 | 塞力斯 | 18.390 | 0.000 | 0.000% | 2019-11-08 11:30:00 | ||||
000523 | 广州浪奇 | 5.230 | 0.000 | 0.000% | 2019-11-08 11:30:00 | ||||
000650 | 仁和药业 | 6.550 | 0.000 | 0.000% | 2019-11-08 11:30:00 | ||||
002640 | 跨境通 | 7.030 | 0.000 | 0.000% | 2019-11-08 11:30:00 | ||||
300110 | 华仁药业 | 3.930 | 0.000 | 0.000% | 2019-11-08 11:30:03 | ||||
300165 | 天瑞仪器 | 4.710 | 0.000 | 0.000% | 2019-11-08 11:30:03 | ||||
300237 | 美晨生态 | 2.620 | 0.000 | 0.000% | 2019-11-08 11:30:03 | ||||
300199 | 翰宇药业 | 5.880 | -0.010 | -0.170% | 2019-11-08 11:30:03 | ||||
002750 | 龙津药业 | 13.240 | -0.030 | -0.226% | 2019-11-08 11:30:00 | ||||
600800 | 天津磁卡 | 5.660 | -0.020 | -0.352% | 2019-11-08 11:30:00 | ||||
300194 | 福安药业 | 5.240 | -0.020 | -0.380% | 2019-11-08 11:30:03 | ||||
000038 | 深大通 | 10.410 | -0.060 | -0.573% | 2019-11-08 11:30:00 | ||||
600422 | 昆药集团 | 11.750 | -0.080 | -0.676% | 2019-11-08 11:30:00 | ||||
002390 | 信邦制药 | 5.850 | -0.040 | -0.679% | 2019-11-08 11:30:00 | ||||
600177 | 雅戈尔 | 6.950 | -0.080 | -1.138% | 2019-11-08 11:30:00 | ||||
002617 | 露笑科技 | 5.580 | -0.100 | -1.761% | 2019-11-08 11:30:00 | ||||
002303 | 美盈森 | 5.970 | -0.190 | -3.084% | 2019-11-08 11:30:00 | ||||
002118 | 紫鑫药业 | 5.820 | -0.190 | -3.161% | 2019-11-08 11:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
