自主可控股有哪些？自主可控股实时行情（2019年11月08日）

今日自主可控概念股股价查询（2019年11月08日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000625

长安汽车

8.050

7.610

7.580

2019-11-08 15:00:03

000662

天夏智慧

5.170

5.190

4.930

2019-11-08 15:00:03

002230

科大讯飞

34.500

33.860

33.480

2019-11-08 15:00:03

000070

特发信息

10.930

10.790

10.680

2019-11-08 15:00:03

600850

华东电脑

25.420

25.110

24.870

2019-11-08 15:00:00

600677

航天通信

7.080

6.930

6.940

2019-11-08 15:00:00

002439

启明星辰

33.760

33.460

33.100

2019-11-08 15:00:03

300188

美亚柏科

17.030

16.810

16.730

2019-11-08 15:00:03

002405

四维图新

14.920

14.820

14.660

2019-11-08 15:00:03

300183

东软载波

13.650

13.550

13.420

2019-11-08 15:00:03

002036

联创电子

15.150

14.900

14.910

2019-11-08 15:00:03

300747

锐科激光

95.500

93.800

94.000

2019-11-08 15:00:03

002848

高斯贝尔

12.970

12.840

12.770

2019-11-08 15:00:03

300053

欧比特

10.600

10.610

10.470

2019-11-08 15:00:03

002414

高德红外

21.240

21.280

21.000

2019-11-08 15:00:03

000410

*ST沈机

6.460

6.450

6.390

2019-11-08 15:00:03

300558

贝达药业

62.840

62.670

62.220

2019-11-08 15:00:03

002236

大华股份

17.560

17.780

17.390

2019-11-08 15:00:03

300317

珈伟新能

4.180

4.170

4.140

2019-11-08 15:00:03

603019

中科曙光

33.910

33.950

33.590

2019-11-08 15:00:01

300523

辰安科技

39.540

39.500

39.230

2019-11-08 15:00:03

300749

顶固集创

13.970

15.250

13.870

2019-11-08 15:00:03

300171

东富龙

7.280

7.250

7.230

2019-11-08 15:00:03

300666

江丰电子

39.440

39.410

39.170

2019-11-08 15:00:03

002368

太极股份

34.090

34.500

33.870

2019-11-08 15:00:03

300607

拓斯达

41.800

41.600

41.540

2019-11-08 15:00:03

300689

澄天伟业

36.240

36.140

36.030

2019-11-08 15:00:03

300676

华大基因

61.120

61.350

60.850

2019-11-08 15:00:03

603773

沃格光电

29.680

29.670

29.550

2019-11-08 15:00:01

300667

必创科技

28.420

28.360

28.300

2019-11-08 15:00:03

300366

创意信息

10.300

10.360

10.270

2019-11-08 15:00:03

688066

航天宏图

38.180

38.110

38.070

2019-11-08 15:03:47

002232

启明信息

8.740

8.730

8.720

2019-11-08 15:00:03

002465

海格通信

9.860

9.910

9.840

2019-11-08 15:00:03

000066

中国长城

15.360

15.440

15.330

2019-11-08 15:00:03

002049

紫光国微

47.500

47.650

47.420

2019-11-08 15:00:03

300352

北信源

6.810

6.810

6.800

2019-11-08 15:00:03

300177

中海达

8.930

8.950

8.920

2019-11-08 15:00:03

002383

合众思壮

10.790

10.800

10.780

2019-11-08 15:00:03

603421

鼎信通讯

15.720

15.770

15.710

2019-11-08 15:00:00

603678

火炬电子

21.290

21.380

21.290

2019-11-08 15:00:01

000938

紫光股份

29.120

29.340

29.120

2019-11-08 15:00:03

300552

万集科技

78.000

78.660

78.000

2019-11-08 15:00:03

000997

新 大 陆

15.770

15.880

15.780

2019-11-08 15:00:03

300730

科创信息

15.220

15.300

15.230

2019-11-08 15:00:03

600171

上海贝岭

14.590

14.720

14.610

2019-11-08 15:00:00

000528

柳 工

6.340

6.370

6.350

2019-11-08 15:00:03

300166

东方国信

12.150

12.230

12.170

2019-11-08 15:00:03

600879

航天电子

5.940

5.970

5.950

2019-11-08 15:00:00

300768

迪普科技

35.510

35.840

35.570

2019-11-08 15:00:03

600410

华胜天成

11.200

11.300

11.220

2019-11-08 15:00:06

000901

航天科技

11.030

11.130

11.050

2019-11-08 15:00:03

002922

伊戈尔

15.880

16.120

15.910

2019-11-08 15:00:03

002184

海得控制

10.280

10.400

10.300

2019-11-08 15:00:03

300245

天玑科技

9.670

9.710

9.690

2019-11-08 15:00:03

688168

安博通

92.730

93.000

92.930

2019-11-08 15:03:47

300637

扬帆新材

11.660

11.810

11.690

2019-11-08 15:00:03

300725

药石科技

72.600

73.340

72.800

2019-11-08 15:00:03

002933

新兴装备

39.380

39.100

39.500

2019-11-08 15:00:03

300718

长盛轴承

18.610

18.720

18.670

2019-11-08 15:00:03

002767

先锋电子

14.690

14.630

14.740

2019-11-08 15:00:03

002404

嘉欣丝绸

5.720

5.770

5.740

2019-11-08 15:00:03

600536

中国软件

68.710

69.210

68.970

2019-11-08 15:00:00

300560

中富通

16.140

16.260

16.210

2019-11-08 15:00:03

002777

久远银海

33.950

34.200

34.100

2019-11-08 15:00:03

002214

大立科技

10.180

10.300

10.230

2019-11-08 15:00:03

300721

怡达股份

17.830

18.070

17.920

2019-11-08 15:00:03

600118

中国卫星

21.380

21.530

21.490

2019-11-08 15:00:01

300044

赛为智能

6.680

6.780

6.720

2019-11-08 15:00:03

300353

东土科技

12.940

13.120

13.020

2019-11-08 15:00:03

688009

中国通号

7.510

7.580

7.560

2019-11-08 15:03:47

300101

振芯科技

8.750

8.860

8.810

2019-11-08 15:00:03

002643

万润股份

12.980

13.160

13.070

2019-11-08 15:00:03

300514

友讯达

12.510

12.680

12.600

2019-11-08 15:00:03

600884

杉杉股份

10.800

10.970

10.880

2019-11-08 15:00:01

000977

浪潮信息

28.750

29.240

28.970

2019-11-08 15:00:03

300278

华昌达

3.840

3.890

3.870

2019-11-08 15:00:03

300302

同有科技

11.410

11.560

11.500

2019-11-08 15:00:03

300024

机器人

14.030

14.250

14.150

2019-11-08 15:00:03

603656

泰禾光电

14.740

14.980

14.880

2019-11-08 15:00:00

300370

安控科技

3.140

3.190

3.170

2019-11-08 15:00:03

600770

综艺股份

5.040

5.140

5.090

2019-11-08 15:00:01

300687

赛意信息

15.620

15.890

15.780

2019-11-08 15:00:03

300601

康泰生物

85.030

87.900

85.910

2019-11-08 15:00:03

300271

华宇软件

22.630

22.990

22.900

2019-11-08 15:00:03

603496

恒为科技

18.360

18.660

18.580

2019-11-08 15:00:00

600055

万东医疗

10.490

10.750

10.620

2019-11-08 15:00:00

300628

亿联网络

70.680

71.820

71.600

2019-11-08 15:00:03

300613

富瀚微

168.700

170.990

171.140

2019-11-08 15:00:03

002480

新筑股份

3.760

3.820

3.820

2019-11-08 15:00:03

002642

*ST荣联

5.930

6.080

6.030

2019-11-08 15:00:03

002023

海特高新

11.250

11.510

11.440

2019-11-08 15:00:03

300097

智云股份

8.190

8.400

8.330

2019-11-08 15:00:03

603933

睿能科技

14.450

14.800

14.750

2019-11-08 15:00:00

000818

航锦科技

9.140

9.500

9.340

2019-11-08 15:00:03

300311

任子行

8.070

8.240

8.270

2019-11-08 15:00:03

300287

飞利信

3.920

4.030

4.020

2019-11-08 15:00:03

603106

恒银金融

9.200

9.540

9.450

2019-11-08 15:00:00

300099

精准信息

6.340

6.540

6.520

2019-11-08 15:00:03

300162

雷曼光电

8.270

8.530

8.550

2019-11-08 15:00:03