官方微信号：南方财富网
2019年11月21日PM2.5股价格是多少？PM2.5股一览表
2019-11-21 15:48 南方财富网
2019年11月21日PM2.5股价格是多少？南方财富网为您提PM2.5股行情一览：
今日PM2.5概念股股价查询（2019年11月21日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600268 | 国电南自 | 5.070 | 0.460 | 9.978% | 2019-11-21 15:00:01 | ||||
002145 | 中核钛白 | 4.220 | 0.180 | 4.455% | 2019-11-21 15:00:03 | ||||
002256 | 兆新股份 | 2.630 | 0.100 | 3.953% | 2019-11-21 15:00:03 | ||||
002408 | 齐翔腾达 | 7.300 | 0.240 | 3.399% | 2019-11-21 15:00:03 | ||||
600526 | *ST菲达 | 5.020 | 0.120 | 2.449% | 2019-11-21 15:00:00 | ||||
300800 | 力合科技 | 77.350 | 1.650 | 2.180% | 2019-11-21 15:00:03 | ||||
300135 | 宝利国际 | 2.570 | 0.050 | 1.984% | 2019-11-21 15:00:03 | ||||
300072 | 三聚环保 | 6.220 | 0.110 | 1.800% | 2019-11-21 15:00:03 | ||||
300247 | 融捷健康 | 2.850 | 0.050 | 1.786% | 2019-11-21 15:00:03 | ||||
002255 | 海陆重工 | 3.240 | 0.050 | 1.567% | 2019-11-21 15:00:03 | ||||
300165 | 天瑞仪器 | 4.420 | 0.060 | 1.376% | 2019-11-21 15:00:03 | ||||
002573 | 清新环境 | 6.230 | 0.080 | 1.301% | 2019-11-21 15:00:03 | ||||
002534 | 杭锅股份 | 8.020 | 0.090 | 1.135% | 2019-11-21 15:00:03 | ||||
300417 | 南华仪器 | 42.130 | 0.410 | 0.983% | 2019-11-21 15:00:03 | ||||
002630 | 华西能源 | 2.380 | 0.020 | 0.847% | 2019-11-21 15:00:03 | ||||
300332 | 天壕环境 | 3.790 | 0.030 | 0.798% | 2019-11-21 15:00:03 | ||||
002643 | 万润股份 | 12.750 | 0.100 | 0.791% | 2019-11-21 15:00:03 | ||||
600387 | 海越能源 | 8.000 | 0.060 | 0.756% | 2019-11-21 15:00:00 | ||||
603177 | 德创环保 | 9.890 | 0.070 | 0.713% | 2019-11-21 15:00:00 | ||||
002407 | 多氟多 | 11.620 | 0.050 | 0.432% | 2019-11-21 15:00:03 | ||||
600388 | 龙净环保 | 9.350 | 0.040 | 0.430% | 2019-11-21 15:00:01 | ||||
300187 | 永清环保 | 4.680 | 0.020 | 0.429% | 2019-11-21 15:00:03 | ||||
300172 | 中电环保 | 4.940 | 0.020 | 0.407% | 2019-11-21 15:00:03 | ||||
601798 | ST蓝科 | 6.330 | 0.020 | 0.317% | 2019-11-21 15:00:00 | ||||
002658 | 雪迪龙 | 6.490 | 0.020 | 0.309% | 2019-11-21 15:00:03 | ||||
300137 | 先河环保 | 7.080 | 0.020 | 0.283% | 2019-11-21 15:00:03 | ||||
002362 | 汉王科技 | 15.320 | 0.040 | 0.262% | 2019-11-21 15:00:03 | ||||
002666 | 德联集团 | 4.210 | 0.010 | 0.238% | 2019-11-21 15:00:03 | ||||
300249 | 依米康 | 5.760 | 0.010 | 0.174% | 2019-11-21 15:00:03 | ||||
300234 | 开尔新材 | 9.350 | 0.010 | 0.107% | 2019-11-21 15:00:03 | ||||
002254 | 泰和新材 | 10.290 | 0.010 | 0.097% | 2019-11-21 15:00:03 | ||||
300007 | 汉威科技 | 14.540 | 0.010 | 0.069% | 2019-11-21 15:00:03 | ||||
000551 | 创元科技 | 6.150 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
000731 | 四川美丰 | 5.030 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
002272 | 川润股份 | 4.230 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
300156 | 神雾环保 | 1.710 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
000581 | 威孚高科 | 17.830 | -0.010 | -0.056% | 2019-11-21 15:00:03 | ||||
300203 | 聚光科技 | 14.200 | -0.020 | -0.141% | 2019-11-21 15:00:03 | ||||
300056 | 三维丝 | 6.590 | -0.010 | -0.152% | 2019-11-21 15:00:03 | ||||
603355 | 莱克电气 | 22.670 | -0.040 | -0.176% | 2019-11-21 15:00:00 | ||||
600292 | 远达环保 | 5.490 | -0.010 | -0.182% | 2019-11-21 15:00:01 | ||||
600133 | 东湖高新 | 5.090 | -0.010 | -0.196% | 2019-11-21 15:00:00 | ||||
300105 | 龙源技术 | 4.150 | -0.010 | -0.240% | 2019-11-21 15:00:03 | ||||
002469 | 三维工程 | 3.820 | -0.010 | -0.261% | 2019-11-21 15:00:03 | ||||
002689 | 远大智能 | 3.590 | -0.010 | -0.278% | 2019-11-21 15:00:03 | ||||
300152 | 科融环境 | 3.590 | -0.010 | -0.278% | 2019-11-21 15:00:03 | ||||
000925 | 众合科技 | 6.210 | -0.020 | -0.321% | 2019-11-21 15:00:03 | ||||
002514 | 宝馨科技 | 5.630 | -0.020 | -0.354% | 2019-11-21 15:00:03 | ||||
300140 | 中环装备 | 10.180 | -0.040 | -0.391% | 2019-11-21 15:00:03 | ||||
002203 | 海亮股份 | 10.160 | -0.040 | -0.392% | 2019-11-21 15:00:03 | ||||
600571 | 信雅达 | 9.570 | -0.040 | -0.416% | 2019-11-21 15:00:01 | ||||
002076 | 雪 莱 特 | 2.370 | -0.010 | -0.420% | 2019-11-21 15:00:03 | ||||
000637 | 茂化实华 | 4.120 | -0.020 | -0.483% | 2019-11-21 15:00:03 | ||||
002499 | *ST科林 | 3.920 | -0.020 | -0.508% | 2019-11-21 15:00:03 | ||||
600475 | 华光股份 | 9.490 | -0.050 | -0.524% | 2019-11-21 15:00:01 | ||||
002126 | 银轮股份 | 6.930 | -0.040 | -0.574% | 2019-11-21 15:00:03 | ||||
002168 | 惠程科技 | 8.190 | -0.050 | -0.607% | 2019-11-21 15:00:03 | ||||
002074 | 国轩高科 | 11.860 | -0.090 | -0.753% | 2019-11-21 15:00:03 | ||||
000757 | 浩物股份 | 4.360 | -0.040 | -0.909% | 2019-11-21 15:00:03 | ||||
300472 | 新元科技 | 13.520 | -0.130 | -0.952% | 2019-11-21 15:00:03 | ||||
600459 | 贵研铂业 | 13.730 | -0.170 | -1.223% | 2019-11-21 15:00:11 | ||||
002056 | 横店东磁 | 6.800 | -0.090 | -1.306% | 2019-11-21 15:00:03 | ||||
300030 | 阳普医疗 | 6.330 | -0.090 | -1.402% | 2019-11-21 15:00:03 | ||||
300090 | 盛运环保 | 1.370 | -0.020 | -1.439% | 2019-11-21 15:00:03 | ||||
000669 | 金鸿控股 | 3.980 | -0.060 | -1.485% | 2019-11-21 15:00:03 | ||||
603601 | 再升科技 | 6.620 | -0.100 | -1.488% | 2019-11-21 15:00:01 | ||||
603311 | 金海环境 | 10.250 | -0.190 | -1.820% | 2019-11-21 15:00:00 | ||||
002080 | 中材科技 | 9.050 | -0.180 | -1.950% | 2019-11-21 15:00:03 | ||||
300012 | 华测检测 | 14.260 | -0.300 | -2.060% | 2019-11-21 15:00:03 | ||||
300308 | 中际旭创 | 42.980 | -0.990 | -2.252% | 2019-11-21 15:00:03 | ||||
002341 | 新纶科技 | 5.350 | -0.160 | -2.904% | 2019-11-21 15:00:03 | ||||
002351 | 漫步者 | 13.990 | -1.430 | -9.274% | 2019-11-21 15:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
