官方微信号：南方财富网
影视传媒股有哪些？影视传媒股今日价格一览表（2019/11/21）
2019-11-21 17:55 南方财富网
影视传媒股股价今日实时行情查询，影视传媒股股票一览 ：
今日影视传媒概念股股价查询（2019年11月21日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000038 | 深大通 | 14.020 | 0.720 | 5.414% | 2019-11-21 15:00:03 | ||||
002905 | 金逸影视 | 14.970 | 0.750 | 5.274% | 2019-11-21 15:00:03 | ||||
300251 | 光线传媒 | 10.360 | 0.400 | 4.016% | 2019-11-21 15:00:03 | ||||
600996 | 贵广网络 | 8.410 | 0.240 | 2.938% | 2019-11-21 15:00:00 | ||||
000793 | 华闻集团 | 3.040 | 0.070 | 2.357% | 2019-11-21 15:00:03 | ||||
601019 | 山东出版 | 6.820 | 0.150 | 2.249% | 2019-11-21 15:00:01 | ||||
002685 | 华东重机 | 6.270 | 0.120 | 1.951% | 2019-11-21 15:00:03 | ||||
600977 | 中国电影 | 13.550 | 0.180 | 1.346% | 2019-11-21 15:00:00 | ||||
300336 | 新文化 | 4.010 | 0.050 | 1.263% | 2019-11-21 15:00:03 | ||||
300071 | 华谊嘉信 | 2.410 | 0.030 | 1.261% | 2019-11-21 15:00:03 | ||||
601858 | 中国科传 | 11.760 | 0.130 | 1.118% | 2019-11-21 15:00:00 | ||||
601595 | 上海电影 | 13.670 | 0.130 | 0.960% | 2019-11-21 15:00:01 | ||||
600037 | 歌华有线 | 8.810 | 0.080 | 0.916% | 2019-11-21 15:00:01 | ||||
002181 | 粤 传 媒 | 4.910 | 0.040 | 0.821% | 2019-11-21 15:00:03 | ||||
300027 | 华谊兄弟 | 4.520 | 0.030 | 0.668% | 2019-11-21 15:00:03 | ||||
600255 | 梦舟股份 | 1.540 | 0.010 | 0.654% | 2019-11-21 15:00:11 | ||||
603729 | 龙韵股份 | 14.210 | 0.080 | 0.566% | 2019-11-21 15:00:01 | ||||
300295 | 三六五网 | 12.250 | 0.060 | 0.492% | 2019-11-21 15:00:03 | ||||
300528 | 幸福蓝海 | 6.290 | 0.030 | 0.479% | 2019-11-21 15:00:03 | ||||
601801 | 皖新传媒 | 5.170 | 0.020 | 0.388% | 2019-11-21 15:00:00 | ||||
000732 | 泰禾集团 | 5.520 | 0.020 | 0.364% | 2019-11-21 15:00:03 | ||||
002400 | 省广集团 | 2.810 | 0.010 | 0.357% | 2019-11-21 15:00:03 | ||||
600088 | 中视传媒 | 12.730 | 0.030 | 0.236% | 2019-11-21 15:00:11 | ||||
600825 | 新华传媒 | 4.980 | 0.010 | 0.201% | 2019-11-21 15:00:01 | ||||
300291 | 华录百纳 | 5.630 | 0.010 | 0.178% | 2019-11-21 15:00:03 | ||||
300770 | 新媒股份 | 124.640 | 0.120 | 0.096% | 2019-11-21 15:00:03 | ||||
002445 | ST中南 | 1.170 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
601098 | 中南传媒 | 11.800 | -0.010 | -0.085% | 2019-11-21 15:00:11 | ||||
601928 | 凤凰传媒 | 7.300 | -0.020 | -0.273% | 2019-11-21 15:00:00 | ||||
600880 | 博瑞传播 | 3.730 | -0.020 | -0.533% | 2019-11-21 15:00:01 | ||||
600386 | 北巴传媒 | 3.510 | -0.020 | -0.567% | 2019-11-21 15:00:00 | ||||
002289 | *ST宇顺 | 6.760 | -0.050 | -0.734% | 2019-11-21 15:00:03 | ||||
300133 | 华策影视 | 7.040 | -0.060 | -0.845% | 2019-11-21 15:00:03 | ||||
601999 | 出版传媒 | 5.450 | -0.050 | -0.909% | 2019-11-21 15:00:00 | ||||
603096 | 新经典 | 57.400 | -0.760 | -1.307% | 2019-11-21 15:00:01 | ||||
002692 | ST远程 | 3.540 | -0.060 | -1.667% | 2019-11-21 15:00:03 | ||||
300413 | 芒果超媒 | 32.680 | -0.610 | -1.832% | 2019-11-21 15:00:03 | ||||
300300 | 汉鼎宇佑 | 10.400 | -0.220 | -2.072% | 2019-11-21 15:00:03 | ||||
002292 | 奥飞娱乐 | 8.600 | -0.290 | -3.262% | 2019-11-21 15:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
南方财富网微信号：南方财富网
