官方微信号：南方财富网
2019年11月22日券商相关股价格是多少？券商相关股一览表
2019-11-22 16:21 南方财富网
2019年11月22日券商相关股价格是多少？南方财富网为您提券商相关股行情一览：
今日券商相关概念股股价查询（2019年11月22日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
603999 | 读者传媒 | 7.000 | 0.640 | 10.063% | 2019-11-22 15:00:00 | ||||
600651 | 飞乐音响 | 4.290 | 0.120 | 2.878% | 2019-11-22 15:00:00 | ||||
000932 | 华菱钢铁 | 4.490 | 0.100 | 2.278% | 2019-11-22 15:00:03 | ||||
600278 | 东方创业 | 10.660 | 0.210 | 2.010% | 2019-11-22 15:00:00 | ||||
600068 | 葛洲坝 | 6.120 | 0.110 | 1.830% | 2019-11-22 15:00:00 | ||||
600266 | 城建发展 | 7.870 | 0.120 | 1.548% | 2019-11-22 15:00:07 | ||||
000732 | 泰禾集团 | 5.600 | 0.080 | 1.449% | 2019-11-22 15:00:03 | ||||
600642 | 申能股份 | 5.790 | 0.050 | 0.871% | 2019-11-22 15:00:00 | ||||
000543 | 皖能电力 | 4.640 | 0.020 | 0.433% | 2019-11-22 15:00:03 | ||||
600739 | 辽宁成大 | 14.400 | 0.050 | 0.348% | 2019-11-22 15:00:00 | ||||
000530 | 大冷股份 | 3.650 | 0.010 | 0.275% | 2019-11-22 15:00:03 | ||||
000429 | 粤高速Ａ | 7.980 | 0.020 | 0.251% | 2019-11-22 15:00:03 | ||||
600754 | 锦江酒店 | 23.550 | 0.040 | 0.170% | 2019-11-22 15:00:00 | ||||
000031 | 大悦城 | 7.150 | 0.010 | 0.140% | 2019-11-22 15:00:03 | ||||
600190 | 锦州港 | 2.940 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600287 | 江苏舜天 | 5.540 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600292 | 远达环保 | 5.490 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600310 | 桂东电力 | 3.900 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600704 | 物产中大 | 5.110 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600711 | 盛屯矿业 | 4.590 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600716 | 凤凰股份 | 3.750 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600811 | 东方集团 | 3.240 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600851 | 海欣股份 | 7.090 | 0.000 | 0.000% | 2019-11-22 15:00:00 | ||||
600648 | 外高桥 | 17.420 | -0.010 | -0.057% | 2019-11-22 15:00:00 | ||||
600054 | 黄山旅游 | 8.870 | -0.010 | -0.113% | 2019-11-22 15:00:00 | ||||
600551 | 时代出版 | 7.770 | -0.010 | -0.129% | 2019-11-22 15:00:00 | ||||
600755 | 厦门国贸 | 6.970 | -0.010 | -0.143% | 2019-11-22 15:00:07 | ||||
300773 | 拉卡拉 | 48.100 | -0.080 | -0.166% | 2019-11-22 15:00:03 | ||||
600064 | 南京高科 | 9.100 | -0.020 | -0.219% | 2019-11-22 15:00:00 | ||||
600705 | 中航资本 | 4.430 | -0.010 | -0.225% | 2019-11-22 15:00:00 | ||||
000046 | 泛海控股 | 4.230 | -0.010 | -0.236% | 2019-11-22 15:00:03 | ||||
000883 | 湖北能源 | 4.060 | -0.010 | -0.246% | 2019-11-22 15:00:03 | ||||
600611 | 大众交通 | 3.940 | -0.010 | -0.253% | 2019-11-22 15:00:00 | ||||
000850 | 华茂股份 | 3.780 | -0.010 | -0.264% | 2019-11-22 15:00:03 | ||||
601789 | 宁波建工 | 3.680 | -0.010 | -0.271% | 2019-11-22 15:00:00 | ||||
000652 | 泰达股份 | 3.340 | -0.010 | -0.299% | 2019-11-22 15:00:03 | ||||
000936 | 华西股份 | 6.120 | -0.020 | -0.326% | 2019-11-22 15:00:03 | ||||
002357 | 富临运业 | 5.750 | -0.020 | -0.347% | 2019-11-22 15:00:03 | ||||
600390 | 五矿资本 | 7.330 | -0.030 | -0.408% | 2019-11-22 15:00:07 | ||||
000563 | 陕国投Ａ | 4.010 | -0.020 | -0.496% | 2019-11-22 15:00:03 | ||||
600639 | 浦东金桥 | 12.990 | -0.080 | -0.612% | 2019-11-22 15:00:00 | ||||
600864 | 哈投股份 | 6.370 | -0.040 | -0.624% | 2019-11-22 15:00:00 | ||||
000615 | 京汉股份 | 4.720 | -0.030 | -0.632% | 2019-11-22 15:00:03 | ||||
600350 | 山东高速 | 4.670 | -0.030 | -0.638% | 2019-11-22 15:00:00 | ||||
000828 | 东莞控股 | 7.780 | -0.050 | -0.639% | 2019-11-22 15:00:03 | ||||
000623 | 吉林敖东 | 15.470 | -0.100 | -0.642% | 2019-11-22 15:00:03 | ||||
000877 | 天山股份 | 10.360 | -0.070 | -0.671% | 2019-11-22 15:00:03 | ||||
600881 | 亚泰集团 | 2.940 | -0.020 | -0.676% | 2019-11-22 15:00:00 | ||||
000702 | 正虹科技 | 5.590 | -0.040 | -0.710% | 2019-11-22 15:00:03 | ||||
600650 | 锦江投资 | 9.690 | -0.070 | -0.717% | 2019-11-22 15:00:00 | ||||
600695 | 绿庭投资 | 5.120 | -0.040 | -0.775% | 2019-11-22 15:00:00 | ||||
600191 | 华资实业 | 4.850 | -0.040 | -0.818% | 2019-11-22 15:00:07 | ||||
600171 | 上海贝岭 | 14.110 | -0.120 | -0.843% | 2019-11-22 15:00:00 | ||||
300059 | 东方财富 | 14.020 | -0.120 | -0.849% | 2019-11-22 15:00:03 | ||||
000039 | 中集集团 | 9.460 | -0.090 | -0.942% | 2019-11-22 15:00:03 | ||||
600736 | 苏州高新 | 5.210 | -0.050 | -0.951% | 2019-11-22 15:00:00 | ||||
000596 | 古井贡酒 | 112.170 | -1.110 | -0.980% | 2019-11-22 15:00:03 | ||||
600156 | 华升股份 | 4.030 | -0.040 | -0.983% | 2019-11-22 15:00:00 | ||||
600252 | 中恒集团 | 2.900 | -0.030 | -1.024% | 2019-11-22 15:00:00 | ||||
000617 | 中油资本 | 11.760 | -0.130 | -1.093% | 2019-11-22 15:00:03 | ||||
600643 | 爱建集团 | 8.710 | -0.100 | -1.135% | 2019-11-22 15:00:00 | ||||
000712 | 锦龙股份 | 13.680 | -0.160 | -1.156% | 2019-11-22 15:00:03 | ||||
600249 | 两面针 | 4.050 | -0.050 | -1.220% | 2019-11-22 15:00:00 | ||||
600120 | 浙江东方 | 7.920 | -0.100 | -1.247% | 2019-11-22 15:00:00 | ||||
600337 | 美克家居 | 3.880 | -0.050 | -1.272% | 2019-11-22 15:00:00 | ||||
000685 | 中山公用 | 7.750 | -0.100 | -1.274% | 2019-11-22 15:00:03 | ||||
600621 | 华鑫股份 | 13.750 | -0.180 | -1.292% | 2019-11-22 15:00:07 | ||||
300534 | 陇神戎发 | 5.730 | -0.080 | -1.377% | 2019-11-22 15:00:03 | ||||
600063 | 皖维高新 | 3.370 | -0.050 | -1.462% | 2019-11-22 15:00:00 | ||||
600635 | 大众公用 | 4.560 | -0.070 | -1.512% | 2019-11-22 15:00:00 | ||||
600826 | 兰生股份 | 10.920 | -0.170 | -1.533% | 2019-11-22 15:00:00 | ||||
000987 | 越秀金控 | 8.730 | -0.150 | -1.689% | 2019-11-22 15:00:03 | ||||
600517 | 置信电气 | 6.760 | -0.120 | -1.744% | 2019-11-22 15:00:00 | ||||
000793 | 华闻集团 | 2.980 | -0.060 | -1.974% | 2019-11-22 15:00:03 | ||||
600095 | 哈高科 | 7.740 | -0.160 | -2.025% | 2019-11-22 15:00:00 | ||||
600177 | 雅戈尔 | 6.730 | -0.140 | -2.038% | 2019-11-22 15:00:00 | ||||
600203 | 福日电子 | 5.720 | -0.120 | -2.055% | 2019-11-22 15:00:00 | ||||
600896 | 览海投资 | 4.280 | -0.090 | -2.059% | 2019-11-22 15:00:00 | ||||
600571 | 信雅达 | 9.330 | -0.240 | -2.508% | 2019-11-22 15:00:00 | ||||
600208 | 新湖中宝 | 3.830 | -0.100 | -2.545% | 2019-11-22 15:00:00 | ||||
002020 | 京新药业 | 10.130 | -0.270 | -2.596% | 2019-11-22 15:00:03 | ||||
002670 | 国盛金控 | 11.680 | -0.320 | -2.667% | 2019-11-22 15:00:03 | ||||
600380 | 健康元 | 10.170 | -0.280 | -2.679% | 2019-11-22 15:00:00 | ||||
300085 | 银之杰 | 15.660 | -0.520 | -3.214% | 2019-11-22 15:00:03 | ||||
000568 | 泸州老窖 | 84.200 | -3.280 | -3.749% | 2019-11-22 15:00:03 | ||||
600079 | 人福医药 | 13.070 | -0.740 | -5.358% | 2019-11-22 15:00:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
