官方微信号：南方财富网
智能汽车股有哪些？智能汽车股实时行情（2019年11月25日）
2019-11-25 17:01 南方财富网
智能汽车股有哪些？2019年11月25日智能汽车股股价实时行情查询：
今日智能汽车概念股股价查询（2019年11月25日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002703 | 浙江世宝 | 5.270 | 5.020 | 4.790 | 2019-11-25 15:00:03 | ||||
000581 | 威孚高科 | 18.680 | 17.910 | 17.960 | 2019-11-25 15:00:03 | ||||
601238 | 广汽集团 | 11.580 | 11.260 | 11.230 | 2019-11-25 15:00:03 | ||||
000572 | *ST 海马 | 1.780 | 1.730 | 1.730 | 2019-11-25 15:00:03 | ||||
600104 | 上汽集团 | 23.100 | 22.510 | 22.500 | 2019-11-25 15:00:03 | ||||
600340 | 华夏幸福 | 28.740 | 28.100 | 28.000 | 2019-11-25 15:00:00 | ||||
300219 | 鸿利智汇 | 6.250 | 6.150 | 6.090 | 2019-11-25 15:00:03 | ||||
000868 | *ST安凯 | 4.520 | 4.430 | 4.410 | 2019-11-25 15:00:03 | ||||
002594 | 比亚迪 | 44.870 | 44.160 | 43.820 | 2019-11-25 15:00:03 | ||||
002405 | 四维图新 | 15.780 | 15.400 | 15.420 | 2019-11-25 15:00:03 | ||||
600699 | 均胜电子 | 14.800 | 14.500 | 14.490 | 2019-11-25 15:00:00 | ||||
002444 | 巨星科技 | 9.940 | 9.740 | 9.740 | 2019-11-25 15:00:03 | ||||
002662 | 京威股份 | 2.580 | 2.530 | 2.530 | 2019-11-25 15:00:03 | ||||
000980 | 众泰汽车 | 2.700 | 2.670 | 2.650 | 2019-11-25 15:00:03 | ||||
000625 | 长安汽车 | 8.660 | 8.540 | 8.520 | 2019-11-25 15:00:03 | ||||
600525 | 长园集团 | 5.990 | 5.970 | 5.900 | 2019-11-25 15:00:00 | ||||
002766 | *ST索菱 | 2.060 | 2.030 | 2.030 | 2019-11-25 15:00:03 | ||||
603528 | 多伦科技 | 6.550 | 6.470 | 6.470 | 2019-11-25 15:00:00 | ||||
002284 | 亚太股份 | 4.580 | 4.530 | 4.530 | 2019-11-25 15:00:03 | ||||
600418 | 江淮汽车 | 4.790 | 4.770 | 4.740 | 2019-11-25 15:00:00 | ||||
600166 | 福田汽车 | 1.920 | 1.890 | 1.900 | 2019-11-25 15:00:00 | ||||
002920 | 德赛西威 | 24.890 | 24.650 | 24.640 | 2019-11-25 15:00:03 | ||||
002465 | 海格通信 | 10.000 | 9.930 | 9.930 | 2019-11-25 15:00:03 | ||||
600006 | 东风汽车 | 4.370 | 4.330 | 4.340 | 2019-11-25 15:00:00 | ||||
600686 | 金龙汽车 | 6.680 | 6.650 | 6.640 | 2019-11-25 15:00:00 | ||||
002448 | 中原内配 | 5.060 | 5.010 | 5.030 | 2019-11-25 15:00:03 | ||||
601633 | 长城汽车 | 9.330 | 9.410 | 9.280 | 2019-11-25 15:00:00 | ||||
002642 | *ST荣联 | 5.600 | 5.560 | 5.570 | 2019-11-25 15:00:03 | ||||
002355 | 兴民智通 | 6.150 | 6.090 | 6.120 | 2019-11-25 15:00:03 | ||||
002414 | 高德红外 | 19.600 | 19.650 | 19.530 | 2019-11-25 15:00:03 | ||||
002583 | 海能达 | 8.790 | 8.860 | 8.760 | 2019-11-25 15:00:03 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 1.040 | 2019-11-25 09:00:00 | ||||
601058 | 赛轮轮胎 | 4.340 | 4.310 | 4.340 | 2019-11-25 15:00:03 | ||||
601127 | 小康股份 | 12.660 | 12.650 | 12.680 | 2019-11-25 15:00:00 | ||||
000957 | 中通客车 | 5.940 | 5.960 | 5.960 | 2019-11-25 15:00:03 | ||||
002121 | 科陆电子 | 4.120 | 4.150 | 4.140 | 2019-11-25 15:00:03 | ||||
300161 | 华中数控 | 14.150 | 14.260 | 14.250 | 2019-11-25 15:00:03 | ||||
000800 | 一汽轿车 | 9.750 | 9.890 | 9.840 | 2019-11-25 15:00:03 | ||||
000063 | 中兴通讯 | 30.410 | 30.290 | 30.700 | 2019-11-25 15:00:03 | ||||
601689 | 拓普集团 | 12.700 | 12.840 | 12.830 | 2019-11-25 15:00:00 | ||||
002232 | 启明信息 | 8.230 | 8.290 | 8.320 | 2019-11-25 15:00:03 | ||||
002813 | 路畅科技 | 23.040 | 23.200 | 23.340 | 2019-11-25 15:00:03 | ||||
002906 | 华阳集团 | 10.460 | 10.610 | 10.600 | 2019-11-25 15:00:03 | ||||
000901 | 航天科技 | 10.310 | 10.430 | 10.450 | 2019-11-25 15:00:03 | ||||
300496 | 中科创达 | 41.900 | 42.460 | 42.470 | 2019-11-25 15:00:03 | ||||
002488 | 金固股份 | 7.030 | 7.120 | 7.130 | 2019-11-25 15:00:03 | ||||
300155 | 安居宝 | 4.810 | 4.860 | 4.880 | 2019-11-25 15:00:03 | ||||
002401 | 中远海科 | 10.720 | 10.880 | 10.880 | 2019-11-25 15:00:03 | ||||
002151 | 北斗星通 | 20.850 | 21.270 | 21.170 | 2019-11-25 15:00:03 | ||||
002055 | 得润电子 | 9.600 | 9.770 | 9.750 | 2019-11-25 15:00:03 | ||||
002609 | 捷顺科技 | 8.140 | 8.220 | 8.270 | 2019-11-25 15:00:03 | ||||
688288 | 鸿泉物联 | 30.090 | 30.650 | 30.580 | 2019-11-25 15:29:59 | ||||
002253 | 川大智胜 | 13.430 | 13.590 | 13.660 | 2019-11-25 15:00:03 | ||||
002048 | 宁波华翔 | 13.730 | 14.000 | 13.970 | 2019-11-25 15:00:03 | ||||
300177 | 中海达 | 8.010 | 8.170 | 8.160 | 2019-11-25 15:00:03 | ||||
600845 | 宝信软件 | 34.110 | 34.820 | 34.810 | 2019-11-25 15:00:08 | ||||
002331 | 皖通科技 | 9.060 | 9.210 | 9.300 | 2019-11-25 15:00:03 | ||||
002326 | 永太科技 | 9.300 | 9.630 | 9.550 | 2019-11-25 15:00:03 | ||||
000021 | 深科技 | 9.640 | 9.910 | 9.910 | 2019-11-25 15:00:03 | ||||
002456 | 欧菲光 | 12.350 | 12.700 | 12.700 | 2019-11-25 15:00:03 | ||||
002446 | 盛路通信 | 9.530 | 9.870 | 9.820 | 2019-11-25 15:00:03 | ||||
002230 | 科大讯飞 | 33.000 | 34.060 | 34.080 | 2019-11-25 15:00:03 | ||||
300656 | 民德电子 | 19.200 | 19.850 | 19.840 | 2019-11-25 15:00:03 | ||||
300691 | 联合光电 | 17.010 | 17.380 | 17.580 | 2019-11-25 15:00:03 | ||||
300088 | 长信科技 | 7.080 | 7.360 | 7.350 | 2019-11-25 15:00:03 | ||||
300339 | 润和软件 | 12.340 | 12.880 | 12.840 | 2019-11-25 15:00:03 | ||||
300045 | 华力创通 | 8.610 | 8.960 | 8.970 | 2019-11-25 15:00:03 | ||||
300209 | 天泽信息 | 12.530 | 13.000 | 13.060 | 2019-11-25 15:00:03 | ||||
300590 | 移为通信 | 34.160 | 35.260 | 35.700 | 2019-11-25 15:00:03 | ||||
002131 | 利欧股份 | 1.990 | 2.080 | 2.080 | 2019-11-25 15:00:03 | ||||
000058 | 深 赛 格 | 7.400 | 7.880 | 7.770 | 2019-11-25 15:00:03 | ||||
300456 | 耐威科技 | 14.090 | 14.780 | 14.800 | 2019-11-25 15:00:03 | ||||
603786 | 科博达 | 46.020 | 48.650 | 48.360 | 2019-11-25 15:00:00 | ||||
300552 | 万集科技 | 75.700 | 79.580 | 80.370 | 2019-11-25 15:00:03 | ||||
603197 | 保隆科技 | 27.140 | 29.400 | 29.400 | 2019-11-25 15:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
