官方微信号：南方财富网
2019年11月27日电力物联网股价格是多少？电力物联网股一览表
2019-11-27 17:54 南方财富网
2019年11月27日电力物联网股价格是多少？南方财富网为您提电力物联网股行情一览：
今日电力物联网概念股股价查询（2019年11月27日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300341 | 麦克奥迪 | 16.460 | 1.500 | 10.027% | 2019-11-27 15:00:03 | ||||
300277 | 海联讯 | 9.380 | 0.850 | 9.965% | 2019-11-27 15:00:03 | ||||
300477 | 合纵科技 | 7.550 | 0.490 | 6.941% | 2019-11-27 15:00:03 | ||||
002684 | *ST猛狮 | 3.600 | 0.170 | 4.956% | 2019-11-27 15:00:03 | ||||
300184 | 力源信息 | 6.840 | 0.260 | 3.951% | 2019-11-27 15:00:03 | ||||
300356 | 光一科技 | 8.000 | 0.270 | 3.493% | 2019-11-27 15:00:03 | ||||
002270 | 华明装备 | 5.090 | 0.150 | 3.036% | 2019-11-27 15:00:03 | ||||
300139 | 晓程科技 | 8.110 | 0.230 | 2.919% | 2019-11-27 15:00:03 | ||||
300001 | 特锐德 | 15.890 | 0.420 | 2.715% | 2019-11-27 15:00:03 | ||||
600171 | 上海贝岭 | 14.120 | 0.370 | 2.691% | 2019-11-27 15:00:00 | ||||
002028 | 思源电气 | 13.750 | 0.340 | 2.535% | 2019-11-27 15:00:03 | ||||
300011 | 鼎汉技术 | 5.760 | 0.130 | 2.309% | 2019-11-27 15:00:03 | ||||
002518 | 科士达 | 9.280 | 0.200 | 2.203% | 2019-11-27 15:00:03 | ||||
002168 | 惠程科技 | 8.300 | 0.150 | 1.840% | 2019-11-27 15:00:03 | ||||
002364 | 中恒电气 | 11.870 | 0.190 | 1.627% | 2019-11-27 15:00:03 | ||||
002169 | 智光电气 | 6.810 | 0.090 | 1.339% | 2019-11-27 15:00:03 | ||||
002063 | 远光软件 | 10.680 | 0.140 | 1.328% | 2019-11-27 15:00:03 | ||||
002546 | 新联电子 | 3.900 | 0.050 | 1.299% | 2019-11-27 15:00:03 | ||||
002256 | 兆新股份 | 2.430 | 0.030 | 1.250% | 2019-11-27 15:00:03 | ||||
600973 | 宝胜股份 | 3.690 | 0.040 | 1.096% | 2019-11-27 15:00:00 | ||||
300360 | 炬华科技 | 12.080 | 0.130 | 1.088% | 2019-11-27 15:00:03 | ||||
603063 | 禾望电气 | 8.160 | 0.080 | 0.990% | 2019-11-27 15:00:00 | ||||
300376 | 易事特 | 4.320 | 0.040 | 0.935% | 2019-11-27 15:00:03 | ||||
601179 | 中国西电 | 3.500 | 0.030 | 0.865% | 2019-11-27 15:00:00 | ||||
002576 | 通达动力 | 9.330 | 0.080 | 0.865% | 2019-11-27 15:00:03 | ||||
300513 | 恒实科技 | 12.480 | 0.100 | 0.808% | 2019-11-27 15:00:03 | ||||
300444 | 双杰电气 | 5.020 | 0.040 | 0.803% | 2019-11-27 15:00:03 | ||||
002322 | 理工环科 | 11.510 | 0.090 | 0.788% | 2019-11-27 15:00:03 | ||||
300514 | 友讯达 | 12.290 | 0.090 | 0.738% | 2019-11-27 15:00:03 | ||||
300366 | 创意信息 | 9.690 | 0.070 | 0.728% | 2019-11-27 15:00:03 | ||||
603556 | 海兴电力 | 15.620 | 0.110 | 0.709% | 2019-11-27 15:00:00 | ||||
002474 | 榕基软件 | 7.970 | 0.050 | 0.631% | 2019-11-27 15:00:03 | ||||
600468 | 百利电气 | 3.300 | 0.020 | 0.610% | 2019-11-27 15:00:00 | ||||
300286 | 安科瑞 | 10.280 | 0.060 | 0.587% | 2019-11-27 15:00:03 | ||||
300339 | 润和软件 | 12.390 | 0.070 | 0.568% | 2019-11-27 15:00:03 | ||||
600505 | 西昌电力 | 9.070 | 0.050 | 0.554% | 2019-11-27 15:00:19 | ||||
600452 | 涪陵电力 | 18.650 | 0.100 | 0.539% | 2019-11-27 15:00:00 | ||||
600112 | ST天成 | 2.010 | 0.010 | 0.500% | 2019-11-27 15:00:00 | ||||
002533 | 金杯电工 | 4.830 | 0.020 | 0.416% | 2019-11-27 15:00:03 | ||||
002090 | 金智科技 | 9.830 | 0.040 | 0.409% | 2019-11-27 15:00:03 | ||||
601616 | 广电电气 | 2.970 | 0.010 | 0.338% | 2019-11-27 15:00:00 | ||||
600312 | 平高电气 | 6.340 | 0.020 | 0.316% | 2019-11-27 15:00:00 | ||||
002300 | 太阳电缆 | 6.390 | 0.020 | 0.314% | 2019-11-27 15:00:03 | ||||
600580 | 卧龙电驱 | 10.010 | 0.030 | 0.301% | 2019-11-27 15:00:00 | ||||
603577 | 汇金通 | 10.020 | 0.020 | 0.200% | 2019-11-27 15:00:00 | ||||
603666 | 亿嘉和 | 62.060 | 0.120 | 0.194% | 2019-11-27 15:00:00 | ||||
600330 | 天通股份 | 5.830 | 0.010 | 0.172% | 2019-11-27 15:00:00 | ||||
300215 | 电科院 | 6.210 | 0.010 | 0.161% | 2019-11-27 15:00:03 | ||||
300617 | 安靠智电 | 20.490 | 0.030 | 0.147% | 2019-11-27 15:00:03 | ||||
002316 | 亚联发展 | 7.720 | 0.010 | 0.130% | 2019-11-27 15:00:03 | ||||
000400 | 许继电气 | 9.380 | 0.010 | 0.107% | 2019-11-27 15:00:03 | ||||
300491 | 通合科技 | 12.250 | 0.010 | 0.082% | 2019-11-27 15:00:03 | ||||
600517 | 置信电气 | 7.070 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
601727 | 上海电气 | 4.710 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
603618 | 杭电股份 | 5.200 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
000682 | 东方电子 | 4.640 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
000875 | 吉电股份 | 3.160 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
300062 | 中能电气 | 5.120 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
300105 | 龙源技术 | 4.140 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
300141 | 和顺电气 | 6.180 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
300183 | 东软载波 | 12.730 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
300427 | 红相股份 | 11.920 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
603016 | 新宏泰 | 13.140 | -0.010 | -0.076% | 2019-11-27 15:00:00 | ||||
300265 | 通光线缆 | 7.770 | -0.010 | -0.129% | 2019-11-27 15:00:03 | ||||
002335 | 科华恒盛 | 15.080 | -0.020 | -0.132% | 2019-11-27 15:00:03 | ||||
300701 | 森霸传感 | 24.180 | -0.040 | -0.165% | 2019-11-27 15:00:03 | ||||
600525 | 长园集团 | 5.910 | -0.010 | -0.169% | 2019-11-27 15:00:00 | ||||
002227 | 奥 特 迅 | 10.080 | -0.020 | -0.198% | 2019-11-27 15:00:03 | ||||
600192 | 长城电工 | 4.730 | -0.010 | -0.211% | 2019-11-27 15:00:19 | ||||
002767 | 先锋电子 | 14.600 | -0.040 | -0.273% | 2019-11-27 15:00:03 | ||||
002692 | ST远程 | 3.460 | -0.010 | -0.288% | 2019-11-27 15:00:03 | ||||
600089 | 特变电工 | 6.510 | -0.020 | -0.306% | 2019-11-27 15:00:00 | ||||
002339 | 积成电子 | 6.090 | -0.020 | -0.327% | 2019-11-27 15:00:03 | ||||
002881 | 美格智能 | 25.810 | -0.090 | -0.347% | 2019-11-27 15:00:03 | ||||
002350 | 北京科锐 | 5.360 | -0.020 | -0.372% | 2019-11-27 15:00:03 | ||||
300153 | 科泰电源 | 6.270 | -0.030 | -0.476% | 2019-11-27 15:00:03 | ||||
300693 | 盛弘股份 | 12.680 | -0.070 | -0.549% | 2019-11-27 15:00:03 | ||||
600131 | 岷江水电 | 17.880 | -0.100 | -0.556% | 2019-11-27 15:00:00 | ||||
002139 | 拓邦股份 | 4.840 | -0.030 | -0.616% | 2019-11-27 15:00:03 | ||||
601222 | 林洋能源 | 4.380 | -0.030 | -0.680% | 2019-11-27 15:00:00 | ||||
002121 | 科陆电子 | 4.110 | -0.030 | -0.725% | 2019-11-27 15:00:03 | ||||
002545 | 东方铁塔 | 6.790 | -0.050 | -0.731% | 2019-11-27 15:00:03 | ||||
002112 | 三变科技 | 6.520 | -0.050 | -0.761% | 2019-11-27 15:00:03 | ||||
600406 | 国电南瑞 | 23.200 | -0.190 | -0.812% | 2019-11-27 15:00:00 | ||||
002346 | 柘中股份 | 10.730 | -0.090 | -0.832% | 2019-11-27 15:00:03 | ||||
300365 | 恒华科技 | 12.870 | -0.110 | -0.847% | 2019-11-27 15:00:03 | ||||
002380 | 科远智慧 | 13.030 | -0.120 | -0.913% | 2019-11-27 15:00:03 | ||||
300407 | 凯发电气 | 7.440 | -0.070 | -0.932% | 2019-11-27 15:00:03 | ||||
601126 | 四方股份 | 5.300 | -0.050 | -0.935% | 2019-11-27 15:00:00 | ||||
002622 | 融钰集团 | 2.940 | -0.030 | -1.010% | 2019-11-27 15:00:03 | ||||
300120 | 经纬辉开 | 5.700 | -0.060 | -1.042% | 2019-11-27 15:00:03 | ||||
000533 | 顺钠股份 | 2.660 | -0.030 | -1.115% | 2019-11-27 15:00:03 | ||||
300259 | 新天科技 | 3.530 | -0.040 | -1.120% | 2019-11-27 15:00:03 | ||||
002560 | 通达股份 | 5.250 | -0.060 | -1.130% | 2019-11-27 15:00:03 | ||||
600268 | 国电南自 | 5.150 | -0.060 | -1.152% | 2019-11-27 15:00:00 | ||||
002015 | 协鑫能科 | 5.600 | -0.070 | -1.235% | 2019-11-27 15:00:03 | ||||
002606 | 大连电瓷 | 5.510 | -0.070 | -1.254% | 2019-11-27 15:00:03 | ||||
002610 | 爱康科技 | 1.540 | -0.020 | -1.282% | 2019-11-27 15:00:03 | ||||
300287 | 飞利信 | 3.780 | -0.050 | -1.305% | 2019-11-27 15:00:03 | ||||
002471 | 中超控股 | 2.240 | -0.030 | -1.322% | 2019-11-27 15:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
