官方微信号：南方财富网
混改股有哪些？今日混改股股价多少？（2019/11/29）
2019-11-29 16:48 南方财富网
混改股股价今日实时行情查询，混改股股票一览 ：
今日混改概念股股价查询（2019年11月29日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000903 | 云内动力 | 2.580 | 0.120 | 4.878% | 2019-11-29 15:00:03 | ||||
000058 | 深 赛 格 | 7.400 | 0.200 | 2.778% | 2019-11-29 15:00:03 | ||||
002423 | 中粮资本 | 9.170 | 0.240 | 2.688% | 2019-11-29 15:00:03 | ||||
000625 | 长安汽车 | 8.520 | 0.210 | 2.527% | 2019-11-29 15:00:03 | ||||
600727 | 鲁北化工 | 6.910 | 0.120 | 1.767% | 2019-11-29 15:00:00 | ||||
300017 | 网宿科技 | 8.840 | 0.140 | 1.609% | 2019-11-29 15:00:03 | ||||
002134 | 天津普林 | 9.280 | 0.140 | 1.532% | 2019-11-29 15:00:03 | ||||
600184 | 光电股份 | 10.730 | 0.150 | 1.418% | 2019-11-29 15:00:14 | ||||
002129 | 中环股份 | 10.110 | 0.120 | 1.201% | 2019-11-29 15:00:03 | ||||
000400 | 许继电气 | 9.690 | 0.110 | 1.148% | 2019-11-29 15:00:03 | ||||
000750 | 国海证券 | 4.630 | 0.050 | 1.092% | 2019-11-29 15:00:03 | ||||
000987 | 越秀金控 | 8.470 | 0.090 | 1.074% | 2019-11-29 15:00:03 | ||||
300310 | 宜通世纪 | 5.050 | 0.050 | 1.000% | 2019-11-29 15:00:03 | ||||
300287 | 飞利信 | 3.780 | 0.030 | 0.800% | 2019-11-29 15:00:03 | ||||
600698 | *ST天雁 | 2.890 | 0.020 | 0.697% | 2019-11-29 15:00:01 | ||||
600178 | 东安动力 | 4.490 | 0.030 | 0.673% | 2019-11-29 15:00:00 | ||||
600705 | 中航资本 | 4.540 | 0.030 | 0.665% | 2019-11-29 15:00:00 | ||||
603712 | 七一二 | 20.560 | 0.120 | 0.587% | 2019-11-29 15:00:01 | ||||
002246 | 北化股份 | 7.140 | 0.040 | 0.563% | 2019-11-29 15:00:03 | ||||
600125 | 铁龙物流 | 5.600 | 0.030 | 0.539% | 2019-11-29 15:00:00 | ||||
600664 | 哈药股份 | 3.740 | 0.020 | 0.538% | 2019-11-29 15:00:01 | ||||
600435 | 北方导航 | 7.860 | 0.040 | 0.512% | 2019-11-29 15:00:00 | ||||
600480 | 凌云股份 | 6.050 | 0.030 | 0.498% | 2019-11-29 15:00:00 | ||||
600877 | *ST电能 | 4.970 | 0.020 | 0.404% | 2019-11-29 15:00:00 | ||||
601006 | 大秦铁路 | 7.930 | 0.030 | 0.380% | 2019-11-29 15:00:00 | ||||
600550 | 保变电气 | 2.960 | 0.010 | 0.339% | 2019-11-29 15:00:01 | ||||
600262 | 北方股份 | 17.840 | 0.060 | 0.337% | 2019-11-29 15:00:01 | ||||
600072 | 中船科技 | 13.440 | 0.040 | 0.299% | 2019-11-29 15:00:00 | ||||
600320 | 振华重工 | 3.470 | 0.010 | 0.289% | 2019-11-29 15:00:00 | ||||
600082 | 海泰发展 | 3.750 | 0.010 | 0.267% | 2019-11-29 15:00:01 | ||||
002678 | 珠江钢琴 | 8.040 | 0.020 | 0.249% | 2019-11-29 15:00:03 | ||||
002265 | 西仪股份 | 8.170 | 0.020 | 0.245% | 2019-11-29 15:00:03 | ||||
600967 | 内蒙一机 | 9.910 | 0.020 | 0.202% | 2019-11-29 15:00:00 | ||||
000031 | 大悦城 | 6.890 | 0.010 | 0.145% | 2019-11-29 15:00:03 | ||||
000922 | 佳电股份 | 7.030 | 0.010 | 0.142% | 2019-11-29 15:00:03 | ||||
000519 | 中兵红箭 | 7.260 | 0.010 | 0.138% | 2019-11-29 15:00:03 | ||||
600115 | 东方航空 | 5.120 | 0.000 | 0.000% | 2019-11-29 15:00:00 | ||||
600495 | 晋西车轴 | 4.090 | 0.000 | 0.000% | 2019-11-29 15:00:00 | ||||
601688 | 华泰证券 | 16.970 | 0.000 | 0.000% | 2019-11-29 15:00:00 | ||||
000425 | 徐工机械 | 4.580 | 0.000 | 0.000% | 2019-11-29 15:00:03 | ||||
000736 | 中交地产 | 6.440 | -0.010 | -0.155% | 2019-11-29 15:00:03 | ||||
000930 | 中粮科技 | 6.350 | -0.010 | -0.157% | 2019-11-29 15:00:03 | ||||
000059 | 华锦股份 | 5.770 | -0.010 | -0.173% | 2019-11-29 15:00:03 | ||||
601611 | 中国核建 | 6.980 | -0.020 | -0.286% | 2019-11-29 15:00:00 | ||||
603167 | 渤海轮渡 | 9.530 | -0.030 | -0.314% | 2019-11-29 15:00:00 | ||||
600588 | 用友网络 | 27.760 | -0.090 | -0.323% | 2019-11-29 15:00:01 | ||||
601333 | 广深铁路 | 2.960 | -0.010 | -0.337% | 2019-11-29 15:00:01 | ||||
600050 | 中国联通 | 5.710 | -0.020 | -0.349% | 2019-11-29 15:00:00 | ||||
000002 | 万 科Ａ | 27.700 | -0.100 | -0.360% | 2019-11-29 15:00:03 | ||||
600148 | 长春一东 | 12.790 | -0.050 | -0.389% | 2019-11-29 15:00:00 | ||||
600028 | 中国石化 | 4.990 | -0.020 | -0.399% | 2019-11-29 15:00:00 | ||||
601166 | 兴业银行 | 18.890 | -0.080 | -0.422% | 2019-11-29 15:00:00 | ||||
601857 | 中国石油 | 5.590 | -0.030 | -0.534% | 2019-11-29 15:00:00 | ||||
002024 | 苏宁易购 | 9.850 | -0.060 | -0.605% | 2019-11-29 15:00:03 | ||||
600737 | 中粮糖业 | 8.110 | -0.050 | -0.613% | 2019-11-29 15:00:00 | ||||
000065 | 北方国际 | 7.960 | -0.050 | -0.624% | 2019-11-29 15:00:03 | ||||
002349 | 精华制药 | 4.310 | -0.030 | -0.691% | 2019-11-29 15:00:03 | ||||
002417 | 深南股份 | 6.900 | -0.050 | -0.719% | 2019-11-29 15:00:03 | ||||
600150 | 中国船舶 | 20.130 | -0.170 | -0.837% | 2019-11-29 15:00:00 | ||||
600267 | 海正药业 | 10.570 | -0.090 | -0.844% | 2019-11-29 15:00:00 | ||||
600995 | 文山电力 | 7.390 | -0.070 | -0.938% | 2019-11-29 15:00:00 | ||||
000678 | 襄阳轴承 | 6.860 | -0.070 | -1.010% | 2019-11-29 15:00:03 | ||||
600406 | 国电南瑞 | 22.960 | -0.240 | -1.034% | 2019-11-29 15:00:00 | ||||
601111 | 中国国航 | 8.450 | -0.090 | -1.054% | 2019-11-29 15:00:00 | ||||
000550 | 江铃汽车 | 14.230 | -0.160 | -1.112% | 2019-11-29 15:00:03 | ||||
601800 | 中国交建 | 9.000 | -0.110 | -1.207% | 2019-11-29 15:00:00 | ||||
600685 | 中船防务 | 14.720 | -0.180 | -1.208% | 2019-11-29 15:00:14 | ||||
600225 | 天津松江 | 2.930 | -0.040 | -1.347% | 2019-11-29 15:00:00 | ||||
601628 | 中国人寿 | 32.810 | -0.740 | -2.206% | 2019-11-29 15:00:00 | ||||
002523 | 天桥起重 | 3.180 | -0.080 | -2.454% | 2019-11-29 15:00:03 | ||||
000538 | 云南白药 | 87.900 | -2.300 | -2.550% | 2019-11-29 15:00:03 | ||||
002136 | 安 纳 达 | 7.340 | -0.230 | -3.038% | 2019-11-29 15:00:03 | ||||
002189 | 中光学 | 19.050 | -0.760 | -3.836% | 2019-11-29 15:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
