2019年12月03日电子商务股今日股价实时行情一览表

今日电子商务概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300783

三只松鼠

57.290

53.630

53.890

2019-12-03 15:00:03

002711

*ST欧浦

1.190

1.070

1.130

2019-12-03 15:00:03

600209

ST罗顿

3.270

3.140

3.110

2019-12-03 15:00:00

300577

开润股份

31.760

29.970

30.300

2019-12-03 15:00:03

002047

宝鹰股份

6.700

6.320

6.400

2019-12-03 15:00:03

002127

南极电商

11.260

10.810

10.820

2019-12-03 15:00:03

002632

道明光学

6.660

6.360

6.430

2019-12-03 15:00:03

600847

万里股份

10.440

11.000

10.080

2019-12-03 15:00:00

002303

美盈森

5.110

4.900

4.940

2019-12-03 15:00:03

002697

红旗连锁

8.220

7.960

7.950

2019-12-03 15:00:03

002329

皇氏集团

3.740

3.620

3.620

2019-12-03 15:00:03

600735

新华锦

6.460

6.210

6.260

2019-12-03 15:00:00

603196

日播时尚

8.040

7.850

7.810

2019-12-03 15:00:00

002102

ST冠福

2.100

2.040

2.040

2019-12-03 15:00:03

002416

爱施德

6.200

6.000

6.050

2019-12-03 15:00:03

002263

*ST东南

2.070

2.010

2.020

2019-12-03 15:00:03

000613

大东海A

5.450

5.240

5.330

2019-12-03 15:00:03

002642

*ST荣联

6.070

5.930

5.950

2019-12-03 15:00:03

600335

国机汽车

5.610

5.460

5.500

2019-12-03 15:00:00

000058

深 赛 格

7.500

7.300

7.360

2019-12-03 15:00:03

002803

吉宏股份

21.880

21.930

21.480

2019-12-03 15:00:03

002847

盐津铺子

37.680

37.070

37.000

2019-12-03 15:00:03

603877

太平鸟

14.440

14.180

14.200

2019-12-03 15:00:00

002705

新宝股份

15.760

15.500

15.500

2019-12-03 15:00:03

600365

通葡股份

3.970

3.880

3.910

2019-12-03 15:00:00

002584

西陇科学

4.740

4.640

4.670

2019-12-03 15:00:03

300017

网宿科技

9.040

8.830

8.910

2019-12-03 15:00:03

000816

ST慧业

1.410

1.390

1.390

2019-12-03 15:00:03

000716

黑芝麻

3.000

2.960

2.960

2019-12-03 15:00:03

600588

用友网络

28.150

27.670

27.780

2019-12-03 15:00:00

300378

鼎捷软件

13.970

13.790

13.800

2019-12-03 15:00:03

600058

五矿发展

7.480

7.380

7.390

2019-12-03 15:00:00

603116

红蜻蜓

6.660

6.570

6.580

2019-12-03 15:00:00

600126

杭钢股份

5.010

4.950

4.950

2019-12-03 15:00:00

002072

*ST凯瑞

4.420

4.350

4.370

2019-12-03 15:00:03

002582

好想你

7.980

7.850

7.890

2019-12-03 15:00:03

002769

普路通

8.450

8.320

8.360

2019-12-03 15:00:03

002494

华斯股份

4.730

4.690

4.680

2019-12-03 15:00:03

002660

茂硕电源

7.680

7.560

7.600

2019-12-03 15:00:03

002410

广联达

32.800

32.450

32.470

2019-12-03 15:00:03

300413

芒果超媒

31.220

30.650

30.910

2019-12-03 15:00:03

000503

国新健康

16.690

16.600

16.530

2019-12-03 15:00:03

603056

德邦股份

10.900

10.840

10.800

2019-12-03 15:00:00

002153

石基信息

35.980

35.910

35.650

2019-12-03 15:00:03

300736

百邦科技

10.370

10.260

10.280

2019-12-03 15:00:03

300051

三五互联

5.840

5.780

5.790

2019-12-03 15:00:03

600260

凯乐科技

12.410

12.230

12.310

2019-12-03 15:00:15

603878

武进不锈

10.180

10.070

10.100

2019-12-03 15:00:00

600119

*ST长投

5.490

5.410

5.450

2019-12-03 15:00:15

600648

外高桥

16.750

16.600

16.630

2019-12-03 15:00:00

002094

青岛金王

4.390

4.320

4.360

2019-12-03 15:00:03

600697

欧亚集团

16.450

16.390

16.340

2019-12-03 15:00:00

603557

起步股份

9.070

9.110

9.010

2019-12-03 15:00:00

002264

新 华 都

4.540

4.570

4.510

2019-12-03 15:00:03

002657

中科金财

17.450

17.150

17.350

2019-12-03 15:00:03

300785

值得买

104.180

103.230

103.600

2019-12-03 15:00:03

601366

利群股份

5.400

5.360

5.370

2019-12-03 15:00:00

000523

广州浪奇

5.410

5.330

5.380

2019-12-03 15:00:03

603535

嘉诚国际

17.390

17.320

17.300

2019-12-03 15:00:00

600415

小商品城

3.890

3.870

3.870

2019-12-03 15:00:15

002818

富森美

11.950

11.800

11.890

2019-12-03 15:00:03

601888

中国国旅

83.880

83.500

83.480

2019-12-03 15:00:00

002131

利欧股份

2.270

2.270

2.260

2019-12-03 15:00:03

603609

禾丰牧业

11.950

11.860

11.900

2019-12-03 15:00:00

300251

光线传媒

9.980

9.890

9.940

2019-12-03 15:00:03

600577

精达股份

2.720

2.690

2.710

2019-12-03 15:00:00

601718

际华集团

3.140

3.120

3.130

2019-12-03 15:00:00

600790

轻纺城

3.280

3.260

3.270

2019-12-03 15:00:00

600797

浙大网新

9.820

9.660

9.790

2019-12-03 15:00:00

300163

先锋新材

3.380

3.350

3.370

2019-12-03 15:00:03

603708

家家悦

23.070

23.150

23.010

2019-12-03 15:00:00

600057

厦门象屿

3.960

3.950

3.950

2019-12-03 15:00:00

300067

安诺其

4.120

4.100

4.110

2019-12-03 15:00:03

002103

广博股份

4.230

4.220

4.220

2019-12-03 15:00:03

002538

司尔特

4.560

4.550

4.550

2019-12-03 15:00:03

603558

健盛集团

9.270

9.280

9.250

2019-12-03 15:00:00

300297

蓝盾股份

5.360

5.300

5.350

2019-12-03 15:00:03

000906

浙商中拓

5.550

5.510

5.540

2019-12-03 15:00:03

002375

亚厦股份

5.570

5.550

5.560

2019-12-03 15:00:03

300592

华凯创意

11.110

11.040

11.090

2019-12-03 15:00:03

300492

山鼎设计

60.050

60.000

59.950

2019-12-03 15:00:03

600633

浙数文化

8.270

8.210

8.260

2019-12-03 15:00:00

000726

鲁 泰Ａ

8.920

8.850

8.910

2019-12-03 15:00:03

300295

三六五网

12.440

12.370

12.430

2019-12-03 15:00:03

600219

南山铝业

2.150

2.150

2.150

2019-12-03 15:00:00

600611

大众交通

3.950

3.950

3.950

2019-12-03 15:00:00

603818

曲美家居

7.980

8.020

7.980

2019-12-03 15:00:00

002441

众业达

6.780

6.750

6.780

2019-12-03 15:00:03

002489

浙江永强

4.150

4.170

4.150

2019-12-03 15:00:03

002707

众信旅游

5.200

5.170

5.200

2019-12-03 15:00:03

300002

神州泰岳

3.130

3.130

3.130

2019-12-03 15:00:03

300094

国联水产

4.120

4.140

4.120

2019-12-03 15:00:03

300792

壹网壹创

162.850

162.070

163.080

2019-12-03 15:00:03

603128

华贸物流

6.110

6.070

6.120

2019-12-03 15:00:00

000851

高鸿股份

5.390

5.370

5.400

2019-12-03 15:00:03

002321

华英农业

5.370

5.290

5.380

2019-12-03 15:00:03

002646

青青稞酒

10.040

10.060

10.060

2019-12-03 15:00:03

603613

国联股份

58.980

58.190

59.100

2019-12-03 15:00:00

603001

奥康国际

8.700

8.690

8.720

2019-12-03 15:00:00

600655

豫园股份

7.500

7.480

7.520

2019-12-03 15:00:00