官方微信号：南方财富网
2019年12月03日中药股价格是多少？中药股一览表
2019-12-03 17:33 南方财富网
南方财富网为您提供中药股有哪些？中药股今日股价查询：
今日中药概念股股价查询（2019年12月03日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002873 | 新天药业 | 16.280 | 1.480 | 10.000% | 2019-12-03 15:00:03 | ||||
002907 | 华森制药 | 18.940 | 1.720 | 9.988% | 2019-12-03 15:00:03 | ||||
002864 | 盘龙药业 | 26.580 | 1.580 | 6.320% | 2019-12-03 15:00:03 | ||||
002349 | 精华制药 | 4.550 | 0.190 | 4.358% | 2019-12-03 15:00:03 | ||||
002872 | *ST天圣 | 4.940 | 0.150 | 3.132% | 2019-12-03 15:00:03 | ||||
603139 | 康惠制药 | 16.670 | 0.440 | 2.711% | 2019-12-03 15:00:00 | ||||
002412 | 汉森制药 | 8.530 | 0.190 | 2.278% | 2019-12-03 15:00:03 | ||||
002219 | 恒康医疗 | 2.350 | 0.050 | 2.174% | 2019-12-03 15:00:03 | ||||
002317 | 众生药业 | 9.940 | 0.200 | 2.053% | 2019-12-03 15:00:03 | ||||
002424 | 贵州百灵 | 8.420 | 0.160 | 1.937% | 2019-12-03 15:00:03 | ||||
603963 | 大理药业 | 11.100 | 0.200 | 1.835% | 2019-12-03 15:00:00 | ||||
000423 | 东阿阿胶 | 33.930 | 0.610 | 1.831% | 2019-12-03 15:00:03 | ||||
300430 | 诚益通 | 7.360 | 0.130 | 1.798% | 2019-12-03 15:00:03 | ||||
600976 | 健民集团 | 16.790 | 0.250 | 1.511% | 2019-12-03 15:00:00 | ||||
002118 | 紫鑫药业 | 5.520 | 0.080 | 1.471% | 2019-12-03 15:00:03 | ||||
300181 | 佐力药业 | 4.840 | 0.060 | 1.255% | 2019-12-03 15:00:03 | ||||
000650 | 仁和药业 | 5.920 | 0.070 | 1.197% | 2019-12-03 15:00:03 | ||||
300534 | 陇神戎发 | 5.560 | 0.060 | 1.091% | 2019-12-03 15:00:03 | ||||
600422 | 昆药集团 | 10.250 | 0.100 | 0.985% | 2019-12-03 15:00:00 | ||||
000790 | 泰合健康 | 4.190 | 0.040 | 0.964% | 2019-12-03 15:00:03 | ||||
000989 | 九 芝 堂 | 8.040 | 0.070 | 0.878% | 2019-12-03 15:00:03 | ||||
000955 | 欣龙控股 | 3.810 | 0.030 | 0.794% | 2019-12-03 15:00:03 | ||||
000766 | 通化金马 | 6.420 | 0.050 | 0.785% | 2019-12-03 15:00:03 | ||||
600781 | ST辅仁 | 5.280 | 0.040 | 0.763% | 2019-12-03 15:00:00 | ||||
600671 | 天目药业 | 11.970 | 0.090 | 0.758% | 2019-12-03 15:00:15 | ||||
600557 | 康缘药业 | 14.240 | 0.100 | 0.707% | 2019-12-03 15:00:00 | ||||
300049 | 福瑞股份 | 7.250 | 0.050 | 0.694% | 2019-12-03 15:00:03 | ||||
002107 | 沃华医药 | 7.590 | 0.040 | 0.530% | 2019-12-03 15:00:03 | ||||
300254 | 仟源医药 | 7.740 | 0.040 | 0.519% | 2019-12-03 15:00:03 | ||||
000623 | 吉林敖东 | 15.560 | 0.080 | 0.517% | 2019-12-03 15:00:03 | ||||
002566 | 益盛药业 | 6.140 | 0.030 | 0.491% | 2019-12-03 15:00:03 | ||||
002082 | 万邦德 | 8.490 | 0.040 | 0.473% | 2019-12-03 15:00:03 | ||||
002433 | 太安堂 | 4.380 | 0.020 | 0.459% | 2019-12-03 15:00:03 | ||||
000538 | 云南白药 | 86.750 | 0.370 | 0.428% | 2019-12-03 15:00:03 | ||||
603567 | 珍宝岛 | 11.360 | 0.040 | 0.353% | 2019-12-03 15:00:00 | ||||
000919 | 金陵药业 | 7.160 | 0.020 | 0.280% | 2019-12-03 15:00:03 | ||||
600594 | 益佰制药 | 4.700 | 0.010 | 0.213% | 2019-12-03 15:00:00 | ||||
002198 | 嘉应制药 | 5.280 | 0.010 | 0.190% | 2019-12-03 15:00:03 | ||||
002411 | 延安必康 | 16.330 | 0.030 | 0.184% | 2019-12-03 15:00:03 | ||||
600436 | 片仔癀 | 99.380 | 0.170 | 0.171% | 2019-12-03 15:00:00 | ||||
600829 | 人民同泰 | 6.400 | 0.010 | 0.156% | 2019-12-03 15:00:00 | ||||
002826 | 易明医药 | 9.510 | 0.010 | 0.105% | 2019-12-03 15:00:03 | ||||
002275 | 桂林三金 | 12.650 | 0.010 | 0.079% | 2019-12-03 15:00:03 | ||||
000915 | 山大华特 | 21.110 | 0.010 | 0.047% | 2019-12-03 15:00:03 | ||||
600351 | 亚宝药业 | 5.570 | 0.000 | 0.000% | 2019-12-03 15:00:00 | ||||
600479 | 千金药业 | 8.520 | 0.000 | 0.000% | 2019-12-03 15:00:00 | ||||
600993 | 马应龙 | 17.230 | 0.000 | 0.000% | 2019-12-03 15:00:00 | ||||
603998 | 方盛制药 | 7.510 | 0.000 | 0.000% | 2019-12-03 15:00:00 | ||||
000566 | 海南海药 | 5.700 | 0.000 | 0.000% | 2019-12-03 15:00:03 | ||||
002728 | 特一药业 | 16.080 | 0.000 | 0.000% | 2019-12-03 15:00:03 | ||||
300026 | 红日药业 | 3.390 | 0.000 | 0.000% | 2019-12-03 15:00:03 | ||||
600329 | 中新药业 | 13.260 | -0.020 | -0.151% | 2019-12-03 15:00:00 | ||||
002166 | 莱茵生物 | 6.960 | -0.020 | -0.287% | 2019-12-03 15:00:03 | ||||
600613 | 神奇制药 | 6.450 | -0.020 | -0.309% | 2019-12-03 15:00:00 | ||||
600572 | 康恩贝 | 6.200 | -0.020 | -0.322% | 2019-12-03 15:00:00 | ||||
600252 | 中恒集团 | 2.900 | -0.010 | -0.344% | 2019-12-03 15:00:00 | ||||
300039 | 上海凯宝 | 4.510 | -0.020 | -0.442% | 2019-12-03 15:00:03 | ||||
600222 | 太龙药业 | 4.350 | -0.020 | -0.458% | 2019-12-03 15:00:15 | ||||
300147 | 香雪制药 | 6.440 | -0.030 | -0.464% | 2019-12-03 15:00:03 | ||||
000590 | 启迪古汉 | 11.310 | -0.060 | -0.528% | 2019-12-03 15:00:03 | ||||
002390 | 信邦制药 | 5.370 | -0.030 | -0.556% | 2019-12-03 15:00:03 | ||||
600085 | 同仁堂 | 26.170 | -0.160 | -0.608% | 2019-12-03 15:00:15 | ||||
000999 | 华润三九 | 28.980 | -0.200 | -0.685% | 2019-12-03 15:00:03 | ||||
000513 | 丽珠集团 | 29.850 | -0.210 | -0.699% | 2019-12-03 15:00:03 | ||||
600211 | 西藏药业 | 30.400 | -0.220 | -0.718% | 2019-12-03 15:00:00 | ||||
600750 | 江中药业 | 11.930 | -0.090 | -0.749% | 2019-12-03 15:00:00 | ||||
300108 | 吉药控股 | 3.720 | -0.030 | -0.800% | 2019-12-03 15:00:03 | ||||
002644 | 佛慈制药 | 6.810 | -0.060 | -0.873% | 2019-12-03 15:00:03 | ||||
002287 | 奇正藏药 | 21.090 | -0.190 | -0.893% | 2019-12-03 15:00:03 | ||||
600380 | 健康元 | 9.420 | -0.090 | -0.946% | 2019-12-03 15:00:00 | ||||
601607 | 上海医药 | 17.340 | -0.180 | -1.027% | 2019-12-03 15:00:00 | ||||
603896 | 寿仙谷 | 27.740 | -0.290 | -1.035% | 2019-12-03 15:00:00 | ||||
600664 | 哈药股份 | 3.660 | -0.040 | -1.081% | 2019-12-03 15:00:00 | ||||
600332 | 白云山 | 32.630 | -0.360 | -1.091% | 2019-12-03 15:00:00 | ||||
300016 | 北陆药业 | 8.000 | -0.090 | -1.112% | 2019-12-03 15:00:03 | ||||
600535 | 天士力 | 14.880 | -0.200 | -1.326% | 2019-12-03 15:00:00 | ||||
600285 | 羚锐制药 | 10.010 | -0.140 | -1.379% | 2019-12-03 15:00:00 | ||||
002603 | 以岭药业 | 10.960 | -0.160 | -1.439% | 2019-12-03 15:00:03 | ||||
300723 | 一品红 | 30.500 | -0.470 | -1.518% | 2019-12-03 15:00:03 | ||||
300158 | 振东制药 | 4.620 | -0.080 | -1.702% | 2019-12-03 15:00:03 | ||||
603858 | 步长制药 | 19.910 | -0.440 | -2.162% | 2019-12-03 15:00:00 | ||||
600518 | ST康美 | 3.650 | -0.110 | -2.926% | 2019-12-03 15:00:00 | ||||
600381 | 青海春天 | 5.460 | -0.300 | -5.208% | 2019-12-03 15:00:00 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
