官方微信号：南方财富网
苹果三星股有哪些？苹果三星股实时行情（2019年12月04日）
2019-12-04 15:43 南方财富网
2019年12月04日苹果三星股价格是多少？南方财富网为您提苹果三星股行情一览：
今日苹果三星概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300806 | 斯迪克 | 31.630 | 2.880 | 10.017% | 2019-12-04 15:00:03 | ||||
300567 | 精测电子 | 45.180 | 4.110 | 10.007% | 2019-12-04 15:00:03 | ||||
688088 | 虹软科技 | 39.470 | 1.610 | 4.253% | 2019-12-04 15:29:59 | ||||
300397 | 天和防务 | 25.360 | 0.900 | 3.679% | 2019-12-04 15:00:03 | ||||
000049 | 德赛电池 | 38.670 | 1.100 | 2.928% | 2019-12-04 15:00:03 | ||||
300691 | 联合光电 | 18.080 | 0.490 | 2.786% | 2019-12-04 15:00:03 | ||||
002897 | 意华股份 | 23.090 | 0.590 | 2.622% | 2019-12-04 15:00:03 | ||||
002475 | 立讯精密 | 34.350 | 0.830 | 2.476% | 2019-12-04 15:00:03 | ||||
603283 | 赛腾股份 | 28.280 | 0.640 | 2.315% | 2019-12-04 15:00:00 | ||||
002182 | 云海金属 | 8.480 | 0.170 | 2.046% | 2019-12-04 15:00:03 | ||||
002655 | 共达电声 | 13.750 | 0.270 | 2.003% | 2019-12-04 15:00:03 | ||||
688001 | 华兴源创 | 31.820 | 0.620 | 1.987% | 2019-12-04 15:29:59 | ||||
300538 | 同益股份 | 17.570 | 0.320 | 1.855% | 2019-12-04 15:00:03 | ||||
300593 | 新雷能 | 19.480 | 0.290 | 1.511% | 2019-12-04 15:00:03 | ||||
603595 | 东尼电子 | 26.900 | 0.400 | 1.509% | 2019-12-04 15:00:00 | ||||
002681 | 奋达科技 | 5.020 | 0.070 | 1.414% | 2019-12-04 15:00:03 | ||||
002341 | 新纶科技 | 5.330 | 0.070 | 1.331% | 2019-12-04 15:00:03 | ||||
300073 | 当升科技 | 21.570 | 0.280 | 1.315% | 2019-12-04 15:00:03 | ||||
002416 | 爱施德 | 6.280 | 0.080 | 1.290% | 2019-12-04 15:00:03 | ||||
300032 | 金龙机电 | 3.150 | 0.040 | 1.286% | 2019-12-04 15:00:03 | ||||
002056 | 横店东磁 | 7.050 | 0.080 | 1.148% | 2019-12-04 15:00:03 | ||||
600584 | 长电科技 | 22.050 | 0.220 | 1.008% | 2019-12-04 15:00:00 | ||||
300802 | 矩子科技 | 57.760 | 0.510 | 0.891% | 2019-12-04 15:00:03 | ||||
002594 | 比亚迪 | 44.130 | 0.340 | 0.776% | 2019-12-04 15:00:03 | ||||
000825 | 太钢不锈 | 3.990 | 0.030 | 0.758% | 2019-12-04 15:00:03 | ||||
002824 | 和胜股份 | 10.090 | 0.070 | 0.699% | 2019-12-04 15:00:03 | ||||
000829 | 天音控股 | 5.870 | 0.040 | 0.686% | 2019-12-04 15:00:03 | ||||
300083 | 劲胜智能 | 2.970 | 0.020 | 0.678% | 2019-12-04 15:00:03 | ||||
002241 | 歌尔股份 | 19.930 | 0.100 | 0.504% | 2019-12-04 15:00:03 | ||||
300736 | 百邦科技 | 10.420 | 0.050 | 0.482% | 2019-12-04 15:00:03 | ||||
603256 | 宏和科技 | 14.680 | 0.070 | 0.479% | 2019-12-04 15:00:00 | ||||
688003 | 天准科技 | 24.320 | 0.090 | 0.371% | 2019-12-04 15:29:59 | ||||
688020 | 方邦股份 | 79.420 | 0.270 | 0.341% | 2019-12-04 15:29:59 | ||||
300450 | 先导智能 | 37.320 | 0.110 | 0.296% | 2019-12-04 15:00:03 | ||||
002938 | 鹏鼎控股 | 51.630 | 0.140 | 0.272% | 2019-12-04 15:00:03 | ||||
002903 | 宇环数控 | 13.060 | 0.030 | 0.230% | 2019-12-04 15:00:03 | ||||
603648 | 畅联股份 | 9.680 | 0.020 | 0.207% | 2019-12-04 15:00:00 | ||||
002855 | 捷荣技术 | 10.990 | 0.020 | 0.182% | 2019-12-04 15:00:03 | ||||
300218 | 安利股份 | 7.140 | 0.010 | 0.140% | 2019-12-04 15:00:03 | ||||
300709 | 精研科技 | 83.310 | 0.110 | 0.132% | 2019-12-04 15:00:03 | ||||
601231 | 环旭电子 | 16.590 | 0.000 | 0.000% | 2019-12-04 15:29:59 | ||||
603890 | 春秋电子 | 9.080 | 0.000 | 0.000% | 2019-12-04 15:00:00 | ||||
688006 | 杭可科技 | 35.040 | 0.000 | 0.000% | 2019-12-04 15:29:59 | ||||
002217 | 合力泰 | 4.870 | 0.000 | 0.000% | 2019-12-04 15:00:03 | ||||
002273 | 水晶光电 | 13.470 | 0.000 | 0.000% | 2019-12-04 15:00:03 | ||||
300207 | 欣旺达 | 18.010 | 0.000 | 0.000% | 2019-12-04 15:00:03 | ||||
002861 | 瀛通通讯 | 37.760 | -0.010 | -0.026% | 2019-12-04 15:00:03 | ||||
002456 | 欧菲光 | 13.440 | -0.010 | -0.074% | 2019-12-04 15:00:03 | ||||
300400 | 劲拓股份 | 11.260 | -0.010 | -0.089% | 2019-12-04 15:00:03 | ||||
002600 | 领益智造 | 10.440 | -0.010 | -0.096% | 2019-12-04 15:00:03 | ||||
002333 | *ST罗普 | 4.490 | -0.010 | -0.222% | 2019-12-04 15:00:03 | ||||
688025 | 杰普特 | 37.980 | -0.090 | -0.236% | 2019-12-04 15:29:59 | ||||
002024 | 苏宁易购 | 9.900 | -0.030 | -0.302% | 2019-12-04 15:00:03 | ||||
300433 | 蓝思科技 | 13.050 | -0.060 | -0.458% | 2019-12-04 15:00:03 | ||||
300120 | 经纬辉开 | 5.750 | -0.030 | -0.519% | 2019-12-04 15:00:03 | ||||
300128 | 锦富技术 | 3.610 | -0.020 | -0.551% | 2019-12-04 15:00:03 | ||||
002729 | 好利来 | 39.410 | -0.240 | -0.605% | 2019-12-04 15:00:03 | ||||
002426 | 胜利精密 | 2.280 | -0.020 | -0.870% | 2019-12-04 15:00:03 | ||||
002635 | 安洁科技 | 15.200 | -0.140 | -0.913% | 2019-12-04 15:00:03 | ||||
300476 | 胜宏科技 | 14.610 | -0.140 | -0.949% | 2019-12-04 15:00:03 | ||||
002947 | 恒铭达 | 53.120 | -0.540 | -1.006% | 2019-12-04 15:00:03 | ||||
002464 | 众应互联 | 6.880 | -0.070 | -1.007% | 2019-12-04 15:00:03 | ||||
603160 | 汇顶科技 | 198.880 | -2.030 | -1.010% | 2019-12-04 15:00:00 | ||||
300057 | 万顺新材 | 5.660 | -0.060 | -1.049% | 2019-12-04 15:00:03 | ||||
603626 | 科森科技 | 8.030 | -0.090 | -1.108% | 2019-12-04 15:00:00 | ||||
300173 | 智慧松德 | 4.410 | -0.050 | -1.121% | 2019-12-04 15:00:03 | ||||
603327 | 福蓉科技 | 24.910 | -0.330 | -1.307% | 2019-12-04 15:00:00 | ||||
002501 | *ST利源 | 1.480 | -0.020 | -1.333% | 2019-12-04 15:00:03 | ||||
300136 | 信维通信 | 39.530 | -0.540 | -1.348% | 2019-12-04 15:00:03 | ||||
000823 | 超声电子 | 10.120 | -0.140 | -1.365% | 2019-12-04 15:00:03 | ||||
002303 | 美盈森 | 5.040 | -0.070 | -1.370% | 2019-12-04 15:00:03 | ||||
002957 | 科瑞技术 | 31.380 | -0.440 | -1.383% | 2019-12-04 15:00:03 | ||||
601138 | 工业富联 | 16.840 | -0.250 | -1.463% | 2019-12-04 15:00:00 | ||||
300322 | 硕贝德 | 19.280 | -0.320 | -1.633% | 2019-12-04 15:00:03 | ||||
002079 | 苏州固锝 | 7.880 | -0.140 | -1.746% | 2019-12-04 15:00:03 | ||||
600050 | 中国联通 | 5.510 | -0.110 | -1.957% | 2019-12-04 15:00:00 | ||||
300115 | 长盈精密 | 16.110 | -0.340 | -2.067% | 2019-12-04 15:00:03 | ||||
300256 | 星星科技 | 5.340 | -0.120 | -2.198% | 2019-12-04 15:00:03 | ||||
300684 | 中石科技 | 25.400 | -0.600 | -2.308% | 2019-12-04 15:00:03 | ||||
002916 | 深南电路 | 143.100 | -3.480 | -2.374% | 2019-12-04 15:00:03 | ||||
002384 | 东山精密 | 18.500 | -0.450 | -2.375% | 2019-12-04 15:00:03 | ||||
603328 | 依顿电子 | 10.190 | -0.260 | -2.488% | 2019-12-04 15:00:00 | ||||
300602 | 飞荣达 | 43.300 | -1.130 | -2.543% | 2019-12-04 15:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
