官方微信号：南方财富网
氢能源股有哪些？今日氢能源股股价多少？（2019/12/05）
2019-12-05 16:01 南方财富网
氢能源股有哪些？2019年12月05日氢能源股股价实时行情查询：
今日氢能源概念股股价查询（2019年12月05日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300115 | 长盈精密 | 17.720 | 1.610 | 9.994% | 2019-12-05 15:00:03 | ||||
002783 | 凯龙股份 | 11.710 | 0.490 | 4.367% | 2019-12-05 15:00:03 | ||||
603121 | 华培动力 | 26.360 | 1.010 | 3.984% | 2019-12-05 15:00:01 | ||||
000338 | 潍柴动力 | 13.950 | 0.510 | 3.795% | 2019-12-05 15:00:03 | ||||
002140 | 东华科技 | 6.670 | 0.190 | 2.932% | 2019-12-05 15:00:03 | ||||
603959 | 百利科技 | 8.440 | 0.240 | 2.927% | 2019-12-05 15:00:00 | ||||
600166 | 福田汽车 | 2.120 | 0.060 | 2.913% | 2019-12-05 15:00:00 | ||||
002488 | 金固股份 | 7.420 | 0.170 | 2.345% | 2019-12-05 15:00:03 | ||||
000990 | 诚志股份 | 14.430 | 0.310 | 2.195% | 2019-12-05 15:00:03 | ||||
002733 | 雄韬股份 | 24.770 | 0.520 | 2.144% | 2019-12-05 15:00:03 | ||||
300376 | 易事特 | 4.400 | 0.080 | 1.852% | 2019-12-05 15:00:03 | ||||
600248 | 延长化建 | 4.220 | 0.070 | 1.687% | 2019-12-05 15:00:00 | ||||
002012 | 凯恩股份 | 5.010 | 0.080 | 1.623% | 2019-12-05 15:00:03 | ||||
002080 | 中材科技 | 9.410 | 0.140 | 1.510% | 2019-12-05 15:00:03 | ||||
600759 | 洲际油气 | 2.720 | 0.040 | 1.493% | 2019-12-05 15:00:19 | ||||
300099 | 精准信息 | 5.870 | 0.080 | 1.382% | 2019-12-05 15:00:03 | ||||
601777 | 力帆股份 | 2.960 | 0.040 | 1.370% | 2019-12-05 15:00:01 | ||||
601633 | 长城汽车 | 9.260 | 0.120 | 1.313% | 2019-12-05 15:00:00 | ||||
000818 | 航锦科技 | 11.470 | 0.140 | 1.236% | 2019-12-05 15:00:03 | ||||
000969 | 安泰科技 | 6.210 | 0.070 | 1.140% | 2019-12-05 15:00:03 | ||||
603113 | 金能科技 | 10.250 | 0.110 | 1.085% | 2019-12-05 15:00:00 | ||||
300435 | 中泰股份 | 10.250 | 0.110 | 1.085% | 2019-12-05 15:00:03 | ||||
603169 | 兰石重装 | 5.640 | 0.060 | 1.075% | 2019-12-05 15:00:00 | ||||
300228 | 富瑞特装 | 4.950 | 0.050 | 1.020% | 2019-12-05 15:00:03 | ||||
002806 | 华锋股份 | 12.880 | 0.120 | 0.940% | 2019-12-05 15:00:03 | ||||
600875 | 东方电气 | 9.030 | 0.080 | 0.894% | 2019-12-05 15:00:00 | ||||
002564 | 天沃科技 | 4.580 | 0.040 | 0.881% | 2019-12-05 15:00:03 | ||||
300091 | 金通灵 | 3.800 | 0.030 | 0.796% | 2019-12-05 15:00:03 | ||||
300471 | 厚普股份 | 8.890 | 0.070 | 0.794% | 2019-12-05 15:00:03 | ||||
000811 | 冰轮环境 | 6.700 | 0.050 | 0.752% | 2019-12-05 15:00:03 | ||||
002628 | 成都路桥 | 4.450 | 0.030 | 0.679% | 2019-12-05 15:00:03 | ||||
000551 | 创元科技 | 6.170 | 0.040 | 0.653% | 2019-12-05 15:00:03 | ||||
603045 | 福达合金 | 14.270 | 0.090 | 0.635% | 2019-12-05 15:00:01 | ||||
002249 | 大洋电机 | 3.690 | 0.020 | 0.545% | 2019-12-05 15:00:03 | ||||
002272 | 川润股份 | 4.330 | 0.020 | 0.464% | 2019-12-05 15:00:03 | ||||
000531 | 穗恒运Ａ | 6.580 | 0.030 | 0.458% | 2019-12-05 15:00:03 | ||||
600405 | 动力源 | 4.440 | 0.020 | 0.452% | 2019-12-05 15:00:01 | ||||
002443 | 金洲管道 | 6.830 | 0.030 | 0.441% | 2019-12-05 15:00:03 | ||||
601766 | 中国中车 | 6.890 | 0.030 | 0.437% | 2019-12-05 15:00:00 | ||||
601727 | 上海电气 | 4.720 | 0.020 | 0.426% | 2019-12-05 15:00:01 | ||||
601678 | 滨化股份 | 4.830 | 0.020 | 0.416% | 2019-12-05 15:00:19 | ||||
002639 | 雪人股份 | 8.040 | 0.030 | 0.375% | 2019-12-05 15:00:03 | ||||
001696 | 宗申动力 | 5.390 | 0.020 | 0.372% | 2019-12-05 15:00:03 | ||||
300481 | 濮阳惠成 | 16.840 | 0.060 | 0.358% | 2019-12-05 15:00:03 | ||||
300586 | 美联新材 | 13.010 | 0.040 | 0.308% | 2019-12-05 15:00:03 | ||||
300680 | 隆盛科技 | 19.950 | 0.060 | 0.302% | 2019-12-05 15:00:03 | ||||
002665 | 首航节能 | 3.460 | 0.010 | 0.290% | 2019-12-05 15:00:03 | ||||
002054 | 德美化工 | 7.310 | 0.020 | 0.274% | 2019-12-05 15:00:03 | ||||
600758 | 红阳能源 | 4.140 | 0.010 | 0.242% | 2019-12-05 15:00:00 | ||||
300473 | 德尔股份 | 39.320 | 0.090 | 0.229% | 2019-12-05 15:00:03 | ||||
600273 | 嘉化能源 | 9.870 | 0.020 | 0.203% | 2019-12-05 15:00:00 | ||||
600337 | 美克家居 | 3.950 | 0.000 | 0.000% | 2019-12-05 15:00:01 | ||||
600478 | 科力远 | 3.810 | 0.000 | 0.000% | 2019-12-05 15:00:01 | ||||
600691 | 阳煤化工 | 2.070 | 0.000 | 0.000% | 2019-12-05 15:00:01 | ||||
000413 | 东旭光电 | 0.000 | 0.000 | 0.000% | 2019-12-05 15:00:03 | ||||
000723 | 美锦能源 | 8.380 | 0.000 | 0.000% | 2019-12-05 15:00:03 | ||||
000980 | 众泰汽车 | 2.750 | 0.000 | 0.000% | 2019-12-05 15:00:03 | ||||
002176 | 江特电机 | 3.320 | 0.000 | 0.000% | 2019-12-05 15:00:03 | ||||
300217 | 东方电热 | 2.380 | 0.000 | 0.000% | 2019-12-05 15:00:03 | ||||
300325 | 德威新材 | 3.700 | 0.000 | 0.000% | 2019-12-05 15:00:03 | ||||
600192 | 长城电工 | 4.990 | -0.010 | -0.200% | 2019-12-05 15:00:19 | ||||
002334 | 英威腾 | 4.250 | -0.010 | -0.235% | 2019-12-05 15:00:03 | ||||
002002 | 鸿达兴业 | 4.010 | -0.010 | -0.249% | 2019-12-05 15:00:03 | ||||
002648 | 卫星石化 | 15.130 | -0.050 | -0.329% | 2019-12-05 15:00:03 | ||||
002274 | 华昌化工 | 5.940 | -0.020 | -0.336% | 2019-12-05 15:00:03 | ||||
000669 | 金鸿控股 | 3.900 | -0.020 | -0.510% | 2019-12-05 15:00:03 | ||||
688357 | 建龙微纳 | 42.100 | -0.250 | -0.590% | 2019-12-05 15:29:59 | ||||
002592 | 八菱科技 | 14.130 | -0.090 | -0.633% | 2019-12-05 15:00:03 | ||||
002418 | 康盛股份 | 2.780 | -0.020 | -0.714% | 2019-12-05 15:00:03 | ||||
002221 | 东华能源 | 7.900 | -0.060 | -0.754% | 2019-12-05 15:00:03 | ||||
603026 | 石大胜华 | 34.500 | -0.270 | -0.777% | 2019-12-05 15:00:01 | ||||
603637 | 镇海股份 | 15.150 | -0.140 | -0.916% | 2019-12-05 15:00:01 | ||||
600066 | 宇通客车 | 14.220 | -0.150 | -1.044% | 2019-12-05 15:00:19 | ||||
002057 | 中钢天源 | 8.450 | -0.090 | -1.054% | 2019-12-05 15:00:03 | ||||
002662 | 京威股份 | 2.610 | -0.030 | -1.136% | 2019-12-05 15:00:03 | ||||
002427 | *ST尤夫 | 7.700 | -0.100 | -1.282% | 2019-12-05 15:00:03 | ||||
300409 | 道氏技术 | 10.760 | -0.170 | -1.555% | 2019-12-05 15:00:03 | ||||
300340 | 科恒股份 | 11.450 | -0.190 | -1.632% | 2019-12-05 15:00:03 | ||||
600860 | 京城股份 | 5.870 | -0.250 | -4.085% | 2019-12-05 15:00:01 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
