MSCI中国股有哪些？2019年12月06日MSCI中国股价格查询

今日MSCI中国概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002555

三七互娱

24.130

22.680

22.680

2019-12-06 11:13:57

002174

游族网络

17.210

16.260

16.290

2019-12-06 11:13:57

000596

古井贡酒

118.930

113.300

113.000

2019-12-06 11:13:57

300285

国瓷材料

23.550

22.410

22.410

2019-12-06 11:13:57

002624

完美世界

38.080

36.000

36.300

2019-12-06 11:13:57

601872

招商轮船

6.240

6.200

5.970

2019-12-06 11:13:57

000938

紫光股份

29.140

28.100

27.940

2019-12-06 11:13:57

002507

涪陵榨菜

26.550

25.450

25.540

2019-12-06 11:13:57

300207

欣旺达

18.950

18.110

18.260

2019-12-06 11:13:57

300146

汤臣倍健

15.190

14.700

14.640

2019-12-06 11:13:57

603993

洛阳钼业

3.750

3.630

3.620

2019-12-06 11:13:57

600566

济川药业

22.340

21.590

21.580

2019-12-06 11:13:57

600885

宏发股份

29.660

28.640

28.710

2019-12-06 11:13:57

600160

巨化股份

6.900

6.680

6.680

2019-12-06 11:13:58

600346

恒力石化

14.840

14.480

14.390

2019-12-06 11:13:57

002049

紫光国微

49.160

47.890

47.680

2019-12-06 11:13:57

600026

中远海能

5.770

5.650

5.600

2019-12-06 11:13:57

600487

亨通光电

15.600

15.230

15.160

2019-12-06 11:13:57

601012

隆基股份

25.650

24.940

24.940

2019-12-06 11:13:57

600998

九州通

13.440

13.000

13.070

2019-12-06 11:13:57

600132

重庆啤酒

50.450

49.160

49.200

2019-12-06 11:13:57

603986

兆易创新

193.200

188.000

188.500

2019-12-06 11:13:57

600519

贵州茅台

1156.000

1135.970

1129.800

2019-12-06 11:13:57

603866

桃李面包

43.970

43.050

43.000

2019-12-06 11:13:57

000860

顺鑫农业

49.990

48.950

48.960

2019-12-06 11:13:57

300413

芒果超媒

32.350

31.880

31.690

2019-12-06 11:13:57

300558

贝达药业

71.400

71.940

69.950

2019-12-06 11:13:57

601155

新城控股

34.660

34.030

33.970

2019-12-06 11:13:55

002001

新 和 成

22.190

21.730

21.750

2019-12-06 11:13:57

300251

光线传媒

10.090

9.920

9.900

2019-12-06 11:13:57

002032

苏 泊 尔

74.630

73.550

73.250

2019-12-06 11:13:57

000961

中南建设

8.840

8.660

8.680

2019-12-06 11:13:57

002475

立讯精密

36.680

36.020

36.050

2019-12-06 11:13:57

000858

五 粮 液

130.380

128.150

128.160

2019-12-06 11:13:57

300014

亿纬锂能

48.880

48.380

48.070

2019-12-06 11:13:57

002563

森马服饰

9.750

9.540

9.590

2019-12-06 11:13:57

002714

牧原股份

91.890

91.010

90.400

2019-12-06 11:13:57

300015

爱尔眼科

41.360

40.600

40.690

2019-12-06 11:13:57

603707

健友股份

41.630

41.100

40.970

2019-12-06 11:13:57

600809

山西汾酒

89.580

88.340

88.180

2019-12-06 11:13:57

600754

锦江酒店

25.520

25.230

25.130

2019-12-06 11:13:58

600392

盛和资源

8.550

8.420

8.420

2019-12-06 11:13:57

002223

鱼跃医疗

19.450

19.170

19.160

2019-12-06 11:13:57

600031

三一重工

15.520

15.350

15.290

2019-12-06 11:13:57

600835

上海机电

16.240

16.090

16.000

2019-12-06 11:13:57

603369

今世缘

30.810

30.360

30.360

2019-12-06 11:13:57

300296

利亚德

6.330

6.270

6.240

2019-12-06 11:13:57

002399

海普瑞

17.900

17.730

17.650

2019-12-06 11:13:57

002153

石基信息

36.950

36.210

36.450

2019-12-06 11:13:57

601966

玲珑轮胎

20.550

20.300

20.280

2019-12-06 11:13:57

000895

双汇发展

29.440

29.190

29.060

2019-12-06 11:13:57

300450

先导智能

39.300

38.800

38.800

2019-12-06 11:13:57

002299

圣农发展

24.350

24.280

24.060

2019-12-06 11:13:57

300033

同花顺

95.980

94.900

94.840

2019-12-06 11:13:57

002371

北方华创

89.200

88.670

88.160

2019-12-06 11:13:57

000776

广发证券

13.810

13.720

13.650

2019-12-06 11:13:57

002797

第一创业

7.820

7.710

7.730

2019-12-06 11:13:57

603589

口子窖

53.580

52.930

52.980

2019-12-06 11:13:40

002739

万达电影

15.180

15.020

15.010

2019-12-06 11:13:57

600808

马钢股份

2.750

2.720

2.720

2019-12-06 11:13:58

000671

阳 光 城

7.360

7.350

7.280

2019-12-06 11:13:54

002142

宁波银行

27.220

27.110

26.930

2019-12-06 11:13:57

600009

上海机场

77.450

76.990

76.650

2019-12-06 11:13:57

601919

中远海控

4.840

4.800

4.790

2019-12-06 11:13:57

002217

合力泰

5.130

5.060

5.080

2019-12-06 11:13:57

000503

国新健康

17.560

17.390

17.390

2019-12-06 11:13:57

000729

燕京啤酒

6.240

6.180

6.180

2019-12-06 11:13:57

000568

泸州老窖

82.250

81.400

81.490

2019-12-06 11:13:54

300699

光威复材

40.950

40.720

40.600

2019-12-06 11:13:57

002558

巨人网络

17.640

17.530

17.490

2019-12-06 11:13:57

000333

美的集团

56.000

55.640

55.530

2019-12-06 11:13:57

300408

三环集团

20.310

20.340

20.140

2019-12-06 11:13:57

000423

东阿阿胶

35.230

35.280

34.940

2019-12-06 11:13:57

000786

北新建材

22.530

22.360

22.350

2019-12-06 11:13:51

601866

中远海发

2.520

2.500

2.500

2019-12-06 11:13:48

600276

恒瑞医药

86.590

86.420

85.910

2019-12-06 11:13:57

601888

中国国旅

86.960

86.880

86.280

2019-12-06 11:13:57

600111

北方稀土

10.260

10.150

10.180

2019-12-06 11:13:58

600763

通策医疗

104.410

103.600

103.600

2019-12-06 11:13:57

002129

中环股份

10.520

10.440

10.440

2019-12-06 11:13:57

300760

迈瑞医疗

183.690

183.000

182.300

2019-12-06 11:13:57

002493

荣盛石化

12.080

11.960

11.990

2019-12-06 11:13:57

600977

中国电影

14.920

14.800

14.810

2019-12-06 11:13:57

002013

中航机电

6.870

6.830

6.820

2019-12-06 11:13:57

600660

福耀玻璃

22.110

22.090

21.950

2019-12-06 11:13:54

002508

老板电器

30.640

30.500

30.420

2019-12-06 11:13:57

002340

格林美

4.190

4.160

4.160

2019-12-06 11:13:57

600309

万华化学

50.210

49.890

49.860

2019-12-06 11:13:57

002271

东方雨虹

24.030

23.710

23.870

2019-12-06 11:13:51

601997

贵阳银行

9.280

9.230

9.220

2019-12-06 11:13:58

002384

东山精密

20.390

20.270

20.260

2019-12-06 11:13:57

002241

歌尔股份

20.850

20.710

20.720

2019-12-06 11:13:57

600522

中天科技

8.120

8.060

8.070

2019-12-06 11:13:58

002736

国信证券

11.620

11.590

11.550

2019-12-06 11:13:57

002424

贵州百灵

8.470

8.420

8.420

2019-12-06 11:13:57

601668

中国建筑

5.100

5.090

5.070

2019-12-06 11:13:58

600690

海尔智家

17.030

16.970

16.930

2019-12-06 11:13:57

000001

平安银行

15.520

15.470

15.430

2019-12-06 11:13:57

600170

上海建工

3.530

3.520

3.510

2019-12-06 11:13:57

601958

金钼股份

7.330

7.260

7.290

2019-12-06 11:13:57